XETRA Orderbuch zu VINCI
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
40 |
|
131,800 |
| 1 |
80 |
|
128,000 |
| 1 |
26 |
|
127,000 |
| 1 |
162 |
|
126,950 |
| 1 |
21 |
|
126,400 |
| 1 |
162 |
|
126,050 |
| 1 |
05 |
|
126,000 |
| 1 |
99 |
|
125,950 |
| 2 |
100 |
|
125,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
47 |
|
116,600 |
| 1 |
29 |
|
116,550 |
| 1 |
29 |
|
116,500 |
| 1 |
200 |
|
115,750 |
| 1 |
71 |
|
115,700 |
| 1 |
162 |
|
115,600 |
| 1 |
12 |
|
115,500 |
| 1 |
500 |
|
115,300 |
| 1 |
50 |
|
115,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 695 |
1 100 |
1:1,58 |
13.01.2026 17:35:47 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:08:47
|
117,550
|
130
|
|
17:35:47
|
116,700
|
2
|
|
17:29:56
|
116,600
|
7
|
|
17:27:13
|
116,700
|
7
|
|
17:25:02
|
116,750
|
71
|
|
17:24:30
|
116,750
|
65
|
|
17:19:10
|
116,650
|
8
|
|
17:17:32
|
116,750
|
860
|
|
17:17:32
|
116,750
|
80
|
|
17:17:32
|
116,750
|
80
|
|
17:17:32
|
116,750
|
80
|
|
17:13:43
|
116,700
|
68
|
|
17:06:51
|
116,700
|
61
|
|
17:01:50
|
116,700
|
2
|
|
17:01:50
|
116,700
|
5
|
|
17:00:56
|
116,850
|
80
|
|
17:00:56
|
116,850
|
80
|
|
17:00:56
|
116,850
|
61
|
|
17:00:14
|
116,850
|
1
|
|
16:58:21
|
116,950
|
9
|
|
16:56:21
|
117,100
|
1
|
|
mehr...
|
ETF-Sparplan