XETRA Orderbuch zu VINCI
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
46 |
|
127,300 |
| 1 |
85 |
|
125,200 |
| 1 |
140 |
|
125,000 |
| 1 |
30 |
|
124,900 |
| 1 |
168 |
|
123,200 |
| 1 |
100 |
|
122,900 |
| 1 |
168 |
|
122,000 |
| 1 |
200 |
|
121,950 |
| 1 |
60 |
|
121,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
15 |
|
118,000 |
| 1 |
200 |
|
117,350 |
| 1 |
168 |
|
117,300 |
| 1 |
250 |
|
117,000 |
| 1 |
168 |
|
116,150 |
| 1 |
08 |
|
115,000 |
| 1 |
10 |
|
114,300 |
| 1 |
25 |
|
114,100 |
| 1 |
100 |
|
114,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 997 |
944 |
1:0,95 |
25.03.2025 17:35:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:07:20
|
119,300
|
36
|
|
17:07:20
|
119,250
|
64
|
|
17:01:02
|
119,000
|
43
|
|
16:53:44
|
118,850
|
22
|
|
16:37:28
|
119,000
|
10
|
|
16:34:52
|
119,000
|
3
|
|
16:03:08
|
119,300
|
64
|
|
16:03:04
|
119,300
|
50
|
|
15:55:16
|
119,050
|
12
|
|
15:52:04
|
119,100
|
339
|
|
15:51:16
|
119,150
|
124
|
|
15:50:58
|
119,100
|
1
|
|
15:12:02
|
119,250
|
11
|
|
14:55:30
|
119,450
|
41
|
|
13:53:36
|
119,950
|
8
|
|
13:41:51
|
120,050
|
2
|
|
13:34:52
|
119,900
|
15
|
|
13:20:42
|
120,100
|
12
|
|
13:10:36
|
120,150
|
10
|
|
13:10:01
|
120,150
|
64
|
|
13:03:37
|
120,150
|
27
|
|
mehr...
|
ETF-Sparplan