XETRA Orderbuch zu Villeroy & Boch AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
17,400 |
| 1 |
120 |
|
17,250 |
| 1 |
260 |
|
17,100 |
| 2 |
2 100 |
|
17,000 |
| 1 |
1 000 |
|
16,900 |
| 1 |
490 |
|
16,300 |
| 2 |
1 220 |
|
16,200 |
| 1 |
120 |
|
16,000 |
| 1 |
499 |
|
15,950 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
766 |
|
15,500 |
| 1 |
47 |
|
15,250 |
| 1 |
800 |
|
15,200 |
| 6 |
1 462 |
|
15,150 |
| 1 |
190 |
|
15,050 |
| 4 |
275 |
|
15,000 |
| 1 |
250 |
|
14,950 |
| 1 |
250 |
|
14,850 |
| 3 |
368 |
|
14,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 009 |
4 408 |
1:0,73 |
19.11.2024 17:36:03 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:34:03
|
15,700
|
150
|
|
15:34:02
|
15,700
|
75
|
|
13:22:18
|
15,700
|
31
|
|
13:17:24
|
15,700
|
63
|
|
11:00:45
|
15,600
|
200
|
|
10:49:29
|
15,400
|
172
|
|
09:55:19
|
15,450
|
1 252
|
|
09:53:17
|
15,600
|
499
|
|
09:53:17
|
15,650
|
749
|
|
09:14:30
|
15,800
|
921
|
|
09:02:01
|
15,650
|
1 159
|
|
mehr...
|
ETF-Sparplan