XETRA Orderbuch zu VIB Vermoegen AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 000 |
|
8,600 |
| 1 |
900 |
|
8,500 |
| 1 |
600 |
|
8,480 |
| 1 |
955 |
|
8,420 |
| 1 |
1 000 |
|
8,400 |
| 3 |
126 |
|
8,380 |
| 3 |
125 |
|
8,360 |
| 3 |
134 |
|
8,340 |
| 4 |
623 |
|
8,320 |
| 7 |
148 |
|
8,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
3 112 |
|
8,280 |
| 1 |
955 |
|
8,240 |
| 1 |
127 |
|
8,200 |
| 1 |
94 |
|
8,160 |
| 1 |
78 |
|
8,080 |
| 1 |
1 900 |
|
7,960 |
| 1 |
640 |
|
7,820 |
| 1 |
900 |
|
7,680 |
| 1 |
1 220 |
|
7,660 |
| 1 |
500 |
|
7,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 611 |
9 526 |
1:1,44 |
30.04.2025 15:17:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:17:33
|
8,280
|
5
|
|
15:15:48
|
8,280
|
106
|
|
15:11:27
|
8,280
|
5
|
|
15:06:15
|
8,280
|
5
|
|
15:01:29
|
8,280
|
5
|
|
14:55:33
|
8,280
|
5
|
|
14:50:16
|
8,280
|
5
|
|
14:42:48
|
8,280
|
73
|
|
14:42:48
|
8,280
|
106
|
|
14:42:48
|
8,280
|
573
|
|
14:38:59
|
8,200
|
5
|
|
14:34:08
|
8,200
|
5
|
|
14:26:31
|
8,200
|
5
|
|
14:20:05
|
8,200
|
5
|
|
14:14:53
|
8,200
|
5
|
|
14:07:07
|
8,200
|
5
|
|
14:00:01
|
8,200
|
5
|
|
13:53:29
|
8,200
|
5
|
|
13:47:27
|
8,200
|
5
|
|
13:39:40
|
8,200
|
5
|
|
13:33:29
|
8,200
|
5
|
|
mehr...
|
ETF-Sparplan