Vestas Wind Systems A-S Aktie
XETRA Orderbuch zu Vestas Wind Systems A-S
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 3 011 | 14,880 | |
| 2 | 2 922 | 14,875 | |
| 1 | 2 369 | 14,870 | |
| 1 | 409 | 14,865 | |
| 3 | 1 181 | 14,860 | |
| 1 | 601 | 14,855 | |
| 4 | 2 730 | 14,850 | |
| 1 | 1 897 | 14,845 | |
| 1 | 2 344 | 14,840 | |
| 1 | 873 | 14,835 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 2 163 | 14,810 | |
| 1 | 2 344 | 14,805 | |
| 3 | 2 089 | 14,800 | |
| 2 | 2 146 | 14,795 | |
| 3 | 3 033 | 14,790 | |
| 1 | 409 | 14,785 | |
| 2 | 365 | 14,780 | |
| 3 | 2 007 | 14,775 | |
| 2 | 1 159 | 14,765 | |
| 1 | 2 261 | 14,760 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 18 337 | 17 976 | 1:0,98 | 12.06.2025 15:32:13 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:32:13 | 14,800 | 43 |
| 15:32:06 | 14,795 | 81 |
| 15:21:10 | 14,760 | 4 |
| 15:01:07 | 14,785 | 4 |
| 14:44:54 | 14,810 | 400 |
| 14:37:45 | 14,835 | 50 |
| 14:24:29 | 14,770 | 250 |
| 13:30:10 | 14,760 | 142 |
| 13:24:30 | 14,755 | 80 |
| 13:22:11 | 14,805 | 2 |
| 13:17:13 | 14,820 | 10 |
| 13:11:41 | 14,785 | 739 |
| 13:11:41 | 14,805 | 408 |
| 12:46:15 | 14,825 | 5 |
| 12:38:26 | 14,790 | 1 500 |
| 12:35:05 | 14,800 | 115 |
| 12:29:34 | 14,755 | 3 |
| 11:59:51 | 14,760 | 1 |
| 11:51:58 | 14,755 | 10 |
| 11:35:10 | 14,745 | 6 |
| 11:32:28 | 14,725 | 100 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.