XETRA Orderbuch zu Verve Group
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 026 |
|
1,871 |
| 2 |
3 026 |
|
1,870 |
| 2 |
3 026 |
|
1,865 |
| 1 |
1 026 |
|
1,864 |
| 1 |
1 026 |
|
1,863 |
| 1 |
1 026 |
|
1,862 |
| 1 |
4 403 |
|
1,860 |
| 1 |
4 403 |
|
1,858 |
| 1 |
3 246 |
|
1,857 |
| 1 |
71 |
|
1,854 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
6 555 |
|
1,840 |
| 1 |
1 026 |
|
1,837 |
| 2 |
1 326 |
|
1,836 |
| 1 |
1 026 |
|
1,835 |
| 1 |
1 026 |
|
1,833 |
| 1 |
1 026 |
|
1,832 |
| 1 |
1 026 |
|
1,830 |
| 1 |
2 000 |
|
1,829 |
| 1 |
1 800 |
|
1,828 |
| 1 |
1 026 |
|
1,827 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 22 279 |
17 837 |
1:0,80 |
22.01.2026 12:47:13 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:49:42
|
1,853
|
1 100
|
|
12:47:13
|
1,833
|
513
|
|
12:45:10
|
1,834
|
164
|
|
12:35:42
|
1,844
|
7 968
|
|
12:35:42
|
1,848
|
52
|
|
11:28:54
|
1,855
|
806
|
|
11:28:54
|
1,855
|
419
|
|
11:28:53
|
1,855
|
181
|
|
11:28:53
|
1,855
|
3 594
|
|
10:02:40
|
1,853
|
1 000
|
|
09:21:24
|
1,854
|
200
|
|
09:21:24
|
1,856
|
152
|
|
09:12:46
|
1,860
|
3 338
|
|
09:08:54
|
1,839
|
920
|
|
09:08:54
|
1,838
|
1 000
|
|
09:08:54
|
1,820
|
3 000
|
|
09:08:54
|
1,821
|
1 380
|
|
09:08:54
|
1,821
|
4 403
|
|
09:08:46
|
1,827
|
4 403
|
|
09:08:46
|
1,831
|
600
|
|
09:08:23
|
1,833
|
4 403
|
|
mehr...
|
ETF-Sparplan