XETRA Orderbuch zu Verve Group
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
750 |
|
3,665 |
| 1 |
15 |
|
3,590 |
| 1 |
500 |
|
3,505 |
| 1 |
500 |
|
3,490 |
| 1 |
612 |
|
3,460 |
| 1 |
384 |
|
3,410 |
| 1 |
05 |
|
3,400 |
| 1 |
900 |
|
3,395 |
| 1 |
2 933 |
|
3,380 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
124 |
|
3,335 |
| 1 |
2 933 |
|
3,260 |
| 1 |
600 |
|
3,255 |
| 1 |
05 |
|
3,240 |
| 1 |
384 |
|
3,235 |
| 1 |
2 000 |
|
3,210 |
| 1 |
1 000 |
|
3,200 |
| 1 |
300 |
|
3,190 |
| 1 |
612 |
|
3,165 |
| 1 |
500 |
|
2,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 599 |
8 458 |
1:1,28 |
27.03.2025 17:35:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:41
|
3,335
|
1 787
|
|
17:29:01
|
3,305
|
30
|
|
17:29:01
|
3,305
|
55
|
|
17:28:46
|
3,305
|
28
|
|
17:28:46
|
3,305
|
78
|
|
17:28:31
|
3,305
|
69
|
|
17:28:31
|
3,305
|
27
|
|
17:24:16
|
3,300
|
27
|
|
17:24:16
|
3,300
|
89
|
|
17:21:46
|
3,330
|
7
|
|
17:06:08
|
3,280
|
15
|
|
16:59:59
|
3,305
|
425
|
|
16:59:59
|
3,300
|
303
|
|
16:54:12
|
3,275
|
57
|
|
16:54:12
|
3,275
|
28
|
|
16:49:59
|
3,285
|
106
|
|
16:49:54
|
3,285
|
194
|
|
16:47:30
|
3,300
|
2 000
|
|
16:32:35
|
3,300
|
300
|
|
16:31:36
|
3,295
|
327
|
|
16:20:54
|
3,320
|
662
|
|
mehr...
|
ETF-Sparplan