Vertex Pharmaceuticals Aktie
XETRA Orderbuch zu Vertex Pharmaceuticals Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 467,100 | |
| 1 | 32 | 467,000 | |
| 1 | 100 | 466,200 | |
| 1 | 200 | 465,900 | |
| 1 | 100 | 465,300 | |
| 1 | 100 | 464,800 | |
| 1 | 56 | 463,800 | |
| 1 | 56 | 463,750 | |
| 1 | 28 | 463,650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 56 | 462,550 | |
| 1 | 56 | 462,500 | |
| 1 | 100 | 461,450 | |
| 1 | 100 | 460,800 | |
| 1 | 100 | 459,900 | |
| 1 | 32 | 459,500 | |
| 1 | 02 | 459,150 | |
| 1 | 100 | 459,000 | |
| 1 | 700 | 458,850 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 772 | 1 246 | 1:1,61 | 21.02.2025 17:35:50 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:09:08 | 461,950 | 10 |
| 15:30:12 | 462,000 | 30 |
| 13:42:29 | 460,900 | 2 |
| 10:13:36 | 458,150 | 6 |
| 10:13:36 | 458,200 | 21 |
| 10:13:26 | 458,150 | 8 |
| 10:13:26 | 458,200 | 21 |
| 10:13:24 | 458,150 | 5 |
| 10:13:24 | 458,200 | 21 |
| 09:22:31 | 459,300 | 14 |
| 09:22:31 | 459,250 | 26 |
| 09:04:13 | 456,350 | 10 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.