XETRA Orderbuch zu Verizon Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
498 |
|
40,095 |
| 1 |
1 300 |
|
40,050 |
| 1 |
1 300 |
|
39,975 |
| 1 |
1 300 |
|
39,915 |
| 1 |
1 600 |
|
39,835 |
| 1 |
1 600 |
|
39,830 |
| 6 |
1 644 |
|
39,825 |
| 3 |
2 044 |
|
39,820 |
| 2 |
600 |
|
39,815 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
2 244 |
|
39,760 |
| 2 |
2 244 |
|
39,755 |
| 2 |
2 044 |
|
39,750 |
| 2 |
2 044 |
|
39,745 |
| 1 |
1 600 |
|
39,740 |
| 1 |
1 600 |
|
39,735 |
| 1 |
1 600 |
|
39,730 |
| 1 |
1 600 |
|
39,725 |
| 1 |
1 600 |
|
39,720 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 886 |
16 576 |
1:1,39 |
19.11.2024 17:28:29 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:28:29
|
39,775
|
42
|
|
17:20:51
|
39,730
|
1
|
|
17:10:05
|
39,685
|
104
|
|
16:47:10
|
39,610
|
36
|
|
16:46:35
|
39,610
|
115
|
|
16:45:32
|
39,685
|
110
|
|
16:36:46
|
39,680
|
50
|
|
16:32:41
|
39,635
|
110
|
|
16:30:18
|
39,700
|
110
|
|
16:06:57
|
39,645
|
110
|
|
16:05:03
|
39,705
|
110
|
|
16:05:03
|
39,710
|
300
|
|
16:02:21
|
39,630
|
110
|
|
16:00:51
|
39,695
|
110
|
|
15:48:02
|
39,540
|
187
|
|
15:46:19
|
39,625
|
110
|
|
15:32:24
|
39,680
|
139
|
|
15:32:24
|
39,675
|
110
|
|
15:13:08
|
39,910
|
60
|
|
15:04:07
|
39,835
|
18
|
|
15:04:07
|
39,860
|
400
|
|
mehr...
|
ETF-Sparplan