XETRA Orderbuch zu Veganz
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
50 |
|
19,950 |
| 1 |
60 |
|
19,200 |
| 1 |
11 |
|
18,300 |
| 1 |
100 |
|
13,300 |
| 1 |
150 |
|
13,100 |
| 1 |
250 |
|
13,000 |
| 1 |
450 |
|
9,000 |
| 1 |
500 |
|
7,000 |
| 3 |
504 |
|
6,740 |
| 1 |
812 |
|
6,720 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
319 |
|
6,500 |
| 1 |
812 |
|
6,480 |
| 1 |
1 317 |
|
6,400 |
| 1 |
150 |
|
6,040 |
| 1 |
108 |
|
5,600 |
| 1 |
423 |
|
5,500 |
| 1 |
477 |
|
5,220 |
| 1 |
300 |
|
5,180 |
| 1 |
50 |
|
4,500 |
| 1 |
50 |
|
4,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 887 |
4 006 |
1:1,39 |
20.01.2025 13:23:25 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:23:25
|
6,680
|
30
|
|
13:19:08
|
6,440
|
1 376
|
|
13:13:55
|
6,580
|
124
|
|
13:13:53
|
6,580
|
76
|
|
13:11:44
|
6,600
|
269
|
|
13:11:44
|
6,600
|
505
|
|
13:11:44
|
6,620
|
150
|
|
13:11:44
|
6,640
|
1 345
|
|
13:01:39
|
6,740
|
150
|
|
12:50:20
|
6,740
|
100
|
|
09:02:06
|
6,820
|
2
|
|
09:02:06
|
6,780
|
1
|
|
09:02:06
|
6,800
|
52
|
|
09:02:06
|
6,820
|
56
|
|
mehr...
|
ETF-Sparplan