XETRA Orderbuch zu Uranium Energy Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
500 |
|
5,152 |
| 1 |
8 000 |
|
4,960 |
| 1 |
2 143 |
|
4,422 |
| 1 |
01 |
|
4,402 |
| 1 |
12 100 |
|
4,378 |
| 1 |
12 100 |
|
4,369 |
| 1 |
9 000 |
|
4,369 |
| 1 |
12 100 |
|
4,366 |
| 1 |
2 900 |
|
4,357 |
| 2 |
36 228 |
|
4,375 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
2 900 |
|
4,334 |
| 1 |
165 |
|
4,325 |
| 1 |
12 100 |
|
4,325 |
| 1 |
9 000 |
|
4,319 |
| 1 |
12 100 |
|
4,318 |
| 1 |
12 100 |
|
4,310 |
| 1 |
12 100 |
|
4,301 |
| 1 |
54 |
|
4,290 |
| 1 |
2 143 |
|
4,262 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 95 072 |
62 662 |
1:0,66 |
01.04.2025 17:35:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:42
|
4,375
|
206
|
|
17:28:08
|
4,336
|
168
|
|
17:19:03
|
4,308
|
418
|
|
17:18:49
|
4,308
|
18
|
|
17:18:48
|
4,325
|
500
|
|
17:18:26
|
4,325
|
55
|
|
17:16:20
|
4,325
|
234
|
|
17:16:04
|
4,316
|
5
|
|
17:10:40
|
4,337
|
481
|
|
17:07:08
|
4,316
|
1 622
|
|
17:07:08
|
4,317
|
1 978
|
|
17:07:08
|
4,318
|
2 900
|
|
17:07:08
|
4,318
|
2 900
|
|
17:07:08
|
4,319
|
1 570
|
|
17:07:08
|
4,321
|
500
|
|
17:05:20
|
4,336
|
128
|
|
17:03:21
|
4,318
|
24
|
|
17:02:22
|
4,307
|
326
|
|
17:01:09
|
4,307
|
400
|
|
16:58:35
|
4,279
|
994
|
|
16:58:35
|
4,279
|
1 122
|
|
mehr...
|
ETF-Sparplan