XETRA Orderbuch zu UnitedHealth Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
13 |
|
487,450 |
| 1 |
150 |
|
486,650 |
| 1 |
01 |
|
486,500 |
| 1 |
600 |
|
486,300 |
| 1 |
02 |
|
486,050 |
| 1 |
100 |
|
485,100 |
| 1 |
100 |
|
484,000 |
| 1 |
100 |
|
483,100 |
| 1 |
48 |
|
481,950 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
48 |
|
480,750 |
| 1 |
48 |
|
480,700 |
| 1 |
100 |
|
479,500 |
| 1 |
100 |
|
478,500 |
| 1 |
100 |
|
477,400 |
| 1 |
01 |
|
477,050 |
| 1 |
02 |
|
476,550 |
| 1 |
150 |
|
475,450 |
| 1 |
13 |
|
475,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 114 |
562 |
1:0,50 |
02.04.2025 17:35:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:30:20
|
481,950
|
1
|
|
17:28:14
|
481,250
|
8
|
|
17:28:14
|
481,250
|
20
|
|
17:27:26
|
481,400
|
1
|
|
17:22:37
|
480,950
|
10
|
|
17:20:46
|
481,600
|
1
|
|
17:17:32
|
481,150
|
20
|
|
17:17:32
|
481,150
|
20
|
|
17:17:32
|
481,000
|
11
|
|
17:10:24
|
480,600
|
1
|
|
17:03:42
|
480,900
|
2
|
|
16:58:01
|
480,300
|
16
|
|
16:57:13
|
480,700
|
10
|
|
16:52:06
|
480,250
|
63
|
|
16:52:06
|
480,250
|
40
|
|
16:52:06
|
480,250
|
8
|
|
16:18:08
|
479,050
|
11
|
|
16:18:08
|
479,100
|
10
|
|
16:16:30
|
479,750
|
1
|
|
16:14:36
|
479,300
|
9
|
|
16:08:57
|
479,250
|
20
|
|
mehr...
|
ETF-Sparplan