XETRA Orderbuch zu UnitedHealth Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
40 |
|
455,950 |
| 1 |
10 |
|
455,850 |
| 1 |
12 |
|
455,800 |
| 1 |
22 |
|
455,100 |
| 1 |
20 |
|
455,000 |
| 1 |
70 |
|
454,650 |
| 1 |
24 |
|
454,050 |
| 1 |
24 |
|
454,000 |
| 1 |
24 |
|
453,950 |
| 2 |
61 |
|
453,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
57 |
|
452,450 |
| 1 |
24 |
|
452,400 |
| 1 |
24 |
|
452,350 |
| 1 |
24 |
|
452,300 |
| 1 |
30 |
|
451,700 |
| 1 |
21 |
|
451,500 |
| 1 |
10 |
|
451,100 |
| 1 |
12 |
|
450,850 |
| 1 |
40 |
|
450,800 |
| 1 |
20 |
|
450,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 307 |
262 |
1:0,85 |
03.03.2025 13:52:04 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:52:04
|
453,600
|
3
|
|
13:02:45
|
454,400
|
68
|
|
13:02:45
|
454,500
|
67
|
|
13:02:45
|
454,550
|
37
|
|
13:02:45
|
455,300
|
141
|
|
12:35:24
|
455,300
|
5
|
|
12:35:23
|
455,300
|
7
|
|
12:35:23
|
455,400
|
1
|
|
12:35:23
|
455,400
|
1
|
|
12:35:23
|
455,450
|
12
|
|
12:33:04
|
455,950
|
3
|
|
12:21:53
|
455,350
|
24
|
|
12:21:53
|
455,300
|
43
|
|
12:21:53
|
455,300
|
24
|
|
11:44:06
|
455,400
|
6
|
|
11:37:18
|
455,950
|
2
|
|
11:01:29
|
456,300
|
12
|
|
10:26:45
|
454,900
|
13
|
|
10:26:45
|
455,100
|
14
|
|
10:26:45
|
455,350
|
1
|
|
10:26:45
|
456,100
|
12
|
|
mehr...
|
ETF-Sparplan