XETRA Orderbuch zu United Internet AG
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
684 |
|
19,150 |
| 9 |
2 576 |
|
19,140 |
| 6 |
692 |
|
19,130 |
| 6 |
2 957 |
|
19,120 |
| 7 |
1 694 |
|
19,110 |
| 7 |
1 088 |
|
19,100 |
| 5 |
1 131 |
|
19,090 |
| 3 |
208 |
|
19,080 |
| 3 |
212 |
|
19,070 |
| 3 |
700 |
|
19,060 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
530 |
|
19,020 |
| 2 |
96 |
|
19,010 |
| 5 |
582 |
|
19,000 |
| 4 |
975 |
|
18,990 |
| 7 |
1 787 |
|
18,980 |
| 7 |
1 550 |
|
18,970 |
| 7 |
1 433 |
|
18,960 |
| 4 |
581 |
|
18,950 |
| 4 |
580 |
|
18,940 |
| 3 |
410 |
|
18,930 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 942 |
8 524 |
1:0,71 |
11.03.2025 09:17:47 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:17:47
|
19,040
|
1
|
|
09:17:29
|
19,030
|
174
|
|
09:17:29
|
19,040
|
75
|
|
09:17:03
|
19,050
|
26
|
|
09:17:02
|
19,110
|
9
|
|
09:15:21
|
19,140
|
116
|
|
09:15:10
|
19,120
|
530
|
|
09:15:10
|
19,100
|
825
|
|
09:14:28
|
19,060
|
20
|
|
09:14:28
|
19,060
|
125
|
|
09:14:28
|
19,060
|
740
|
|
09:14:25
|
19,070
|
62
|
|
09:14:25
|
19,050
|
850
|
|
09:12:24
|
19,050
|
22
|
|
09:12:24
|
19,050
|
700
|
|
09:12:10
|
19,050
|
28
|
|
09:08:04
|
18,950
|
750
|
|
09:07:50
|
18,890
|
360
|
|
09:07:50
|
18,890
|
140
|
|
09:06:26
|
18,900
|
54
|
|
09:05:03
|
18,840
|
107
|
|
mehr...
|
ETF-Sparplan