United Airlines Holdings Aktie
XETRA Orderbuch zu United Airlines Holdings Inc Registered Shs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2 668 | 92,810 | |
| 1 | 228 | 92,380 | |
| 1 | 1 653 | 91,580 | |
| 1 | 228 | 90,980 | |
| 1 | 500 | 90,310 | |
| 1 | 1 300 | 90,240 | |
| 1 | 1 300 | 90,160 | |
| 1 | 1 300 | 90,080 | |
| 1 | 1 300 | 90,000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1 300 | 89,650 | |
| 1 | 1 300 | 89,600 | |
| 1 | 1 300 | 89,520 | |
| 1 | 500 | 88,860 | |
| 1 | 228 | 88,810 | |
| 1 | 2 436 | 88,040 | |
| 1 | 228 | 86,690 | |
| 1 | 2 786 | 86,420 | |
| 1 | 2 701 | 86,050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10 477 | 12 779 | 1:1,22 | 19.11.2024 16:19:55 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:19:55 | 85,920 | 1 |
| 16:08:12 | 85,510 | 206 |
| 15:58:48 | 85,300 | 1 |
| 15:34:06 | 84,620 | 100 |
| 15:34:06 | 84,610 | 31 |
| 15:11:47 | 83,090 | 200 |
| 14:36:50 | 84,440 | 75 |
| 14:36:42 | 84,460 | 1 |
| 13:00:09 | 84,680 | 21 |
| 12:21:02 | 84,950 | 1 |
| 12:04:19 | 85,100 | 20 |
| 12:04:19 | 85,110 | 50 |
| 12:04:19 | 85,110 | 60 |
| 12:04:18 | 85,110 | 17 |
| 12:04:18 | 85,110 | 50 |
| 12:04:18 | 85,110 | 30 |
| 12:04:02 | 84,850 | 46 |
| 11:59:21 | 84,800 | 70 |
| 10:22:15 | 85,540 | 7 |
| 10:21:59 | 85,570 | 80 |
| 10:21:58 | 85,570 | 85 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
