XETRA Orderbuch zu UniCredit S.p.A.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
147 |
|
57,000 |
| 1 |
350 |
|
55,860 |
| 1 |
17 |
|
55,460 |
| 1 |
100 |
|
55,250 |
| 1 |
55 |
|
55,000 |
| 1 |
28 |
|
54,760 |
| 1 |
700 |
|
54,750 |
| 1 |
25 |
|
54,450 |
| 1 |
250 |
|
54,000 |
| 1 |
190 |
|
53,820 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
106 |
|
53,030 |
| 1 |
190 |
|
53,020 |
| 1 |
372 |
|
52,700 |
| 1 |
700 |
|
52,510 |
| 1 |
100 |
|
52,500 |
| 1 |
100 |
|
52,400 |
| 1 |
372 |
|
52,170 |
| 1 |
20 |
|
52,100 |
| 1 |
27 |
|
52,000 |
| 1 |
25 |
|
51,440 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 862 |
2 012 |
1:1,08 |
21.03.2025 17:35:53 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:53
|
53,310
|
35
|
|
17:06:34
|
53,420
|
28
|
|
17:01:43
|
53,360
|
174
|
|
16:54:36
|
53,340
|
43
|
|
16:40:37
|
53,460
|
44
|
|
16:39:31
|
53,450
|
110
|
|
16:35:57
|
53,510
|
97
|
|
16:32:21
|
53,670
|
100
|
|
16:22:03
|
53,570
|
613
|
|
16:19:39
|
53,560
|
8
|
|
16:09:32
|
53,410
|
47
|
|
16:09:32
|
53,450
|
80
|
|
16:04:14
|
53,470
|
31
|
|
15:50:47
|
53,210
|
8
|
|
15:13:15
|
53,130
|
200
|
|
14:20:27
|
53,210
|
5
|
|
13:22:57
|
53,310
|
4
|
|
13:18:30
|
53,360
|
261
|
|
13:04:19
|
53,250
|
20
|
|
12:11:23
|
52,990
|
14
|
|
12:11:03
|
53,040
|
3
|
|
mehr...
|
ETF-Sparplan