XETRA Orderbuch zu UniCredit S.p.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 000 |
|
38,515 |
| 1 |
574 |
|
38,510 |
| 1 |
200 |
|
38,490 |
| 1 |
238 |
|
38,430 |
| 1 |
238 |
|
38,420 |
| 1 |
271 |
|
38,415 |
| 1 |
238 |
|
38,410 |
| 1 |
204 |
|
38,405 |
| 2 |
485 |
|
38,400 |
| 1 |
117 |
|
38,395 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
498 |
|
38,345 |
| 2 |
485 |
|
38,340 |
| 2 |
446 |
|
38,335 |
| 1 |
238 |
|
38,325 |
| 1 |
322 |
|
38,320 |
| 1 |
238 |
|
38,315 |
| 1 |
150 |
|
38,300 |
| 1 |
200 |
|
38,250 |
| 2 |
694 |
|
38,230 |
| 1 |
1 000 |
|
38,225 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 565 |
4 271 |
1:1,20 |
19.11.2024 16:45:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:45:44
|
38,370
|
251
|
|
16:39:07
|
38,385
|
251
|
|
16:24:56
|
38,100
|
300
|
|
15:47:47
|
37,955
|
118
|
|
15:47:37
|
38,000
|
603
|
|
15:47:37
|
38,000
|
397
|
|
15:47:37
|
38,010
|
263
|
|
15:47:24
|
38,090
|
2
|
|
15:41:15
|
37,955
|
54
|
|
15:35:02
|
38,020
|
1
|
|
15:35:02
|
38,020
|
1
|
|
15:35:02
|
38,020
|
14
|
|
15:34:47
|
38,040
|
100
|
|
15:25:56
|
37,975
|
11
|
|
15:24:18
|
37,935
|
2
|
|
15:24:18
|
37,935
|
37
|
|
15:11:05
|
37,870
|
238
|
|
15:07:23
|
37,765
|
2
|
|
15:07:23
|
37,765
|
6
|
|
15:06:53
|
37,680
|
131
|
|
15:05:34
|
37,615
|
29
|
|
mehr...
|
ETF-Sparplan