XETRA Orderbuch zu UmweltBank
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
250 |
|
8,500 |
| 2 |
4 000 |
|
8,000 |
| 1 |
833 |
|
6,660 |
| 1 |
495 |
|
6,500 |
| 1 |
500 |
|
6,300 |
| 5 |
7 349 |
|
6,000 |
| 3 |
1 691 |
|
5,500 |
| 1 |
1 471 |
|
5,280 |
| 1 |
241 |
|
5,260 |
| 1 |
1 471 |
|
5,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
3 855 |
|
5,160 |
| 1 |
1 471 |
|
5,100 |
| 2 |
3 411 |
|
5,000 |
| 1 |
1 471 |
|
4,960 |
| 1 |
1 000 |
|
4,900 |
| 1 |
50 |
|
4,800 |
| 1 |
46 |
|
4,700 |
| 1 |
200 |
|
4,650 |
| 1 |
1 000 |
|
4,550 |
| 1 |
114 |
|
4,850 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 18 301 |
12 618 |
1:0,69 |
08.04.2025 11:05:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:05:31
|
5,160
|
1 145
|
|
10:26:26
|
5,140
|
109
|
|
10:26:26
|
5,140
|
200
|
|
10:04:24
|
5,080
|
4
|
|
10:04:24
|
5,080
|
22
|
|
09:29:18
|
5,080
|
1 000
|
|
09:29:18
|
5,080
|
400
|
|
09:02:19
|
4,910
|
21
|
|
09:02:18
|
4,920
|
972
|
|
09:02:18
|
4,910
|
1 469
|
|
mehr...
|
ETF-Sparplan