Ubisoft Entertainment Aktie
XETRA Orderbuch zu Ubisoft Entertainment S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 50 | 23,000 | |
| 1 | 22 | 20,670 | |
| 1 | 75 | 17,100 | |
| 1 | 200 | 16,800 | |
| 1 | 10 | 16,000 | |
| 2 | 60 | 15,000 | |
| 1 | 82 | 14,500 | |
| 1 | 08 | 14,000 | |
| 1 | 1 722 | 13,730 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 10 | 10,500 | |
| 1 | 101 | 10,200 | |
| 1 | 180 | 10,000 | |
| 1 | 360 | 11,150 | |
| 1 | 899 | 11,130 | |
| 1 | 5 850 | 11,110 | |
| 1 | 02 | 11,100 | |
| 1 | 1 722 | 10,985 | |
| 1 | 50 | 10,660 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2 229 | 9 174 | 1:4,12 | 30.01.2025 17:26:04 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:26:04 | 11,280 | 50 |
| 17:00:55 | 11,430 | 2 |
| 16:57:54 | 11,420 | 1 000 |
| 16:01:00 | 11,510 | 18 |
| 15:43:17 | 11,510 | 1 139 |
| 15:43:17 | 11,510 | 971 |
| 15:43:17 | 11,510 | 360 |
| 09:04:28 | 11,555 | 100 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.