XETRA Orderbuch zu Uber
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
1 000 |
|
65,650 |
| 1 |
1 200 |
|
65,640 |
| 2 |
729 |
|
65,630 |
| 1 |
1 093 |
|
65,620 |
| 1 |
800 |
|
65,590 |
| 1 |
01 |
|
65,480 |
| 2 |
399 |
|
65,460 |
| 2 |
1 536 |
|
65,450 |
| 1 |
384 |
|
65,440 |
| 2 |
960 |
|
65,430 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
384 |
|
65,320 |
| 2 |
715 |
|
65,310 |
| 2 |
384 |
|
65,300 |
| 2 |
952 |
|
65,290 |
| 1 |
1 728 |
|
65,270 |
| 1 |
111 |
|
65,220 |
| 1 |
800 |
|
65,170 |
| 1 |
800 |
|
65,130 |
| 1 |
250 |
|
65,100 |
| 1 |
200 |
|
65,070 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 102 |
6 324 |
1:0,78 |
15.04.2025 16:29:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:29:41
|
65,280
|
67
|
|
16:18:36
|
65,690
|
67
|
|
16:10:32
|
66,080
|
1
|
|
15:54:48
|
65,480
|
712
|
|
15:53:16
|
65,480
|
50
|
|
15:47:26
|
65,390
|
1
|
|
15:42:38
|
65,070
|
1
|
|
15:41:03
|
65,120
|
9
|
|
15:37:33
|
64,950
|
1
|
|
15:36:35
|
64,790
|
1
|
|
15:34:28
|
64,810
|
29
|
|
15:34:03
|
64,720
|
78
|
|
15:34:03
|
64,720
|
50
|
|
15:34:03
|
64,720
|
50
|
|
15:32:53
|
64,920
|
250
|
|
15:31:31
|
64,870
|
29
|
|
14:41:08
|
64,510
|
11
|
|
13:50:45
|
64,510
|
50
|
|
13:50:45
|
64,510
|
100
|
|
13:50:45
|
64,520
|
71
|
|
13:38:02
|
64,890
|
71
|
|
mehr...
|
ETF-Sparplan