XETRA Orderbuch zu TUI AG
|
Orders |
Stück |
Brief |
Kurs |
| 9 |
8 524 |
|
7,306 |
| 7 |
7 324 |
|
7,304 |
| 7 |
7 865 |
|
7,302 |
| 7 |
5 805 |
|
7,300 |
| 6 |
5 148 |
|
7,298 |
| 7 |
5 166 |
|
7,296 |
| 6 |
2 158 |
|
7,294 |
| 6 |
2 153 |
|
7,292 |
| 8 |
5 668 |
|
7,290 |
| 6 |
1 718 |
|
7,288 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
15 |
|
7,284 |
| 2 |
490 |
|
7,282 |
| 4 |
2 197 |
|
7,280 |
| 7 |
2 317 |
|
7,278 |
| 8 |
2 861 |
|
7,276 |
| 7 |
5 494 |
|
7,274 |
| 7 |
5 380 |
|
7,272 |
| 6 |
5 362 |
|
7,270 |
| 8 |
7 346 |
|
7,268 |
| 8 |
7 488 |
|
7,266 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 51 529 |
38 950 |
1:0,76 |
25.03.2025 10:35:07 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:35:07
|
7,288
|
199
|
|
10:35:07
|
7,288
|
150
|
|
10:35:04
|
7,286
|
490
|
|
10:35:01
|
7,282
|
518
|
|
10:34:43
|
7,278
|
311
|
|
10:34:43
|
7,280
|
138
|
|
10:34:43
|
7,282
|
183
|
|
10:34:43
|
7,284
|
183
|
|
10:34:43
|
7,288
|
521
|
|
10:34:43
|
7,288
|
1 628
|
|
10:34:43
|
7,288
|
89
|
|
10:34:43
|
7,288
|
783
|
|
10:34:43
|
7,288
|
1 717
|
|
10:34:43
|
7,288
|
783
|
|
10:34:30
|
7,280
|
1 323
|
|
10:34:30
|
7,280
|
327
|
|
10:34:27
|
7,274
|
603
|
|
10:34:27
|
7,270
|
887
|
|
10:34:27
|
7,268
|
3 565
|
|
10:34:27
|
7,270
|
154
|
|
10:34:27
|
7,270
|
172
|
|
mehr...
|
ETF-Sparplan