XETRA Orderbuch zu TUI AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
1 143 |
|
7,448 |
| 3 |
1 220 |
|
7,446 |
| 3 |
1 241 |
|
7,444 |
| 4 |
10 079 |
|
7,442 |
| 3 |
1 232 |
|
7,440 |
| 3 |
1 222 |
|
7,438 |
| 5 |
4 426 |
|
7,436 |
| 4 |
1 183 |
|
7,434 |
| 3 |
1 228 |
|
7,432 |
| 2 |
242 |
|
7,430 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
10 900 |
|
7,434 |
| 3 |
1 145 |
|
7,422 |
| 5 |
12 567 |
|
7,420 |
| 4 |
1 527 |
|
7,418 |
| 3 |
962 |
|
7,416 |
| 4 |
3 291 |
|
7,414 |
| 4 |
2 229 |
|
7,412 |
| 3 |
1 033 |
|
7,410 |
| 3 |
1 028 |
|
7,408 |
| 3 |
1 047 |
|
7,406 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 23 216 |
35 729 |
1:1,54 |
19.11.2024 17:35:19 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:19
|
7,434
|
975 178
|
|
17:29:54
|
7,428
|
60
|
|
17:29:51
|
7,430
|
60
|
|
17:29:48
|
7,430
|
549
|
|
17:29:48
|
7,432
|
2 371
|
|
17:29:48
|
7,432
|
219
|
|
17:29:28
|
7,434
|
775
|
|
17:29:28
|
7,434
|
471
|
|
17:29:28
|
7,434
|
898
|
|
17:29:21
|
7,436
|
1 041
|
|
17:29:02
|
7,434
|
287
|
|
17:29:00
|
7,438
|
554
|
|
17:28:54
|
7,442
|
1 000
|
|
17:28:42
|
7,438
|
264
|
|
17:28:42
|
7,436
|
826
|
|
17:28:36
|
7,434
|
931
|
|
17:28:36
|
7,436
|
2 766
|
|
17:28:10
|
7,434
|
1 334
|
|
17:28:07
|
7,434
|
721
|
|
17:28:07
|
7,436
|
801
|
|
17:28:01
|
7,436
|
64
|
|
mehr...
|
ETF-Sparplan