XETRA Orderbuch zu TRATON
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
1 115 |
|
29,950 |
| 1 |
672 |
|
29,900 |
| 1 |
582 |
|
29,850 |
| 2 |
985 |
|
29,800 |
| 4 |
1 612 |
|
29,750 |
| 3 |
1 171 |
|
29,700 |
| 4 |
1 262 |
|
29,650 |
| 3 |
980 |
|
29,600 |
| 2 |
648 |
|
29,550 |
| 2 |
539 |
|
29,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
3 858 |
|
29,350 |
| 5 |
873 |
|
29,350 |
| 3 |
1 163 |
|
29,300 |
| 5 |
1 362 |
|
29,250 |
| 3 |
1 078 |
|
29,200 |
| 3 |
1 096 |
|
29,150 |
| 3 |
1 279 |
|
29,100 |
| 2 |
984 |
|
29,050 |
| 2 |
984 |
|
29,000 |
| 3 |
1 684 |
|
28,950 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 566 |
14 361 |
1:1,50 |
19.11.2024 17:35:26 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:26
|
29,350
|
42 629
|
|
17:29:56
|
29,500
|
67
|
|
17:29:53
|
29,450
|
25
|
|
17:29:49
|
29,450
|
98
|
|
17:29:40
|
29,450
|
95
|
|
17:29:29
|
29,400
|
686
|
|
17:29:29
|
29,400
|
100
|
|
17:29:29
|
29,400
|
100
|
|
17:29:29
|
29,400
|
100
|
|
17:29:29
|
29,400
|
100
|
|
17:28:51
|
29,450
|
437
|
|
17:28:51
|
29,450
|
119
|
|
17:28:51
|
29,450
|
100
|
|
17:28:51
|
29,450
|
186
|
|
17:28:51
|
29,400
|
505
|
|
17:28:51
|
29,400
|
309
|
|
17:28:51
|
29,400
|
504
|
|
17:28:51
|
29,400
|
163
|
|
17:28:49
|
29,400
|
504
|
|
17:28:49
|
29,400
|
124
|
|
17:28:49
|
29,400
|
124
|
|
mehr...
|
ETF-Sparplan