XETRA Orderbuch zu TRATON
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
2 475 |
|
27,850 |
| 6 |
1 486 |
|
27,800 |
| 6 |
1 536 |
|
27,750 |
| 8 |
2 864 |
|
27,700 |
| 7 |
3 806 |
|
27,650 |
| 12 |
3 096 |
|
27,600 |
| 14 |
4 424 |
|
27,550 |
| 11 |
3 501 |
|
27,500 |
| 9 |
2 197 |
|
27,450 |
| 4 |
1 014 |
|
27,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
1 490 |
|
27,300 |
| 9 |
2 164 |
|
27,250 |
| 9 |
3 015 |
|
27,200 |
| 9 |
2 891 |
|
27,150 |
| 14 |
5 584 |
|
27,100 |
| 8 |
2 505 |
|
27,050 |
| 7 |
1 474 |
|
27,000 |
| 5 |
2 068 |
|
26,950 |
| 5 |
3 656 |
|
26,900 |
| 6 |
1 854 |
|
26,850 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 26 399 |
26 701 |
1:1,01 |
20.12.2024 11:53:26 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:53:26
|
27,350
|
855
|
|
11:52:29
|
27,400
|
500
|
|
11:52:19
|
27,350
|
151
|
|
11:52:18
|
27,350
|
500
|
|
11:47:13
|
27,400
|
76
|
|
11:46:36
|
27,350
|
113
|
|
11:45:17
|
27,350
|
365
|
|
11:44:51
|
27,400
|
799
|
|
11:44:51
|
27,350
|
12
|
|
11:43:01
|
27,350
|
340
|
|
11:43:01
|
27,350
|
3
|
|
11:43:01
|
27,350
|
600
|
|
11:38:57
|
27,350
|
339
|
|
11:36:58
|
27,350
|
323
|
|
11:36:53
|
27,300
|
24
|
|
11:36:53
|
27,300
|
103
|
|
11:36:40
|
27,300
|
50
|
|
11:28:29
|
27,350
|
258
|
|
11:28:29
|
27,350
|
402
|
|
11:25:09
|
27,300
|
153
|
|
11:23:49
|
27,300
|
149
|
|
mehr...
|
ETF-Sparplan