XETRA Orderbuch zu tonies
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
1 765 |
|
7,500 |
| 1 |
10 000 |
|
7,440 |
| 1 |
388 |
|
7,400 |
| 1 |
1 000 |
|
7,380 |
| 2 |
630 |
|
7,220 |
| 5 |
1 294 |
|
7,200 |
| 5 |
862 |
|
7,180 |
| 5 |
1 471 |
|
7,160 |
| 3 |
219 |
|
7,140 |
| 6 |
846 |
|
7,120 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
349 |
|
7,060 |
| 5 |
1 041 |
|
7,040 |
| 6 |
2 480 |
|
7,020 |
| 6 |
2 387 |
|
7,000 |
| 3 |
640 |
|
6,980 |
| 3 |
402 |
|
6,960 |
| 1 |
388 |
|
6,940 |
| 1 |
388 |
|
6,920 |
| 1 |
388 |
|
6,900 |
| 1 |
1 000 |
|
6,880 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 18 475 |
9 463 |
1:0,51 |
20.12.2024 16:40:26 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:40:26
|
7,060
|
301
|
|
16:40:20
|
7,080
|
119
|
|
16:39:15
|
7,100
|
116
|
|
16:39:12
|
7,080
|
84
|
|
16:39:12
|
7,080
|
752
|
|
16:39:01
|
7,080
|
177
|
|
16:33:43
|
7,120
|
71
|
|
16:29:24
|
7,080
|
70
|
|
16:28:57
|
7,080
|
72
|
|
16:26:13
|
7,080
|
70
|
|
16:19:30
|
7,080
|
72
|
|
16:15:12
|
7,040
|
72
|
|
16:12:59
|
7,040
|
72
|
|
16:10:51
|
7,040
|
72
|
|
16:06:26
|
7,040
|
72
|
|
16:01:26
|
7,040
|
43
|
|
16:01:24
|
7,020
|
71
|
|
15:59:31
|
7,020
|
71
|
|
15:55:37
|
7,000
|
3
|
|
15:44:57
|
7,000
|
612
|
|
15:29:12
|
6,980
|
71
|
|
mehr...
|
ETF-Sparplan