XETRA Orderbuch zu Tilray (ex Aphria)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
15 804 |
|
1,279 |
| 1 |
33 465 |
|
1,271 |
| 1 |
47 505 |
|
1,263 |
| 1 |
11 676 |
|
1,262 |
| 1 |
26 |
|
1,261 |
| 1 |
14 640 |
|
1,260 |
| 1 |
25 |
|
1,255 |
| 1 |
30 000 |
|
1,252 |
| 1 |
14 640 |
|
1,252 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
14 640 |
|
1,231 |
| 1 |
14 640 |
|
1,230 |
| 1 |
30 500 |
|
1,225 |
| 1 |
100 000 |
|
1,224 |
| 1 |
30 500 |
|
1,222 |
| 1 |
14 640 |
|
1,220 |
| 1 |
11 676 |
|
1,220 |
| 1 |
30 500 |
|
1,218 |
| 1 |
30 965 |
|
1,212 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 167 781 |
278 061 |
1:1,66 |
19.11.2024 17:35:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:35
|
1,234
|
57
|
|
17:14:17
|
1,250
|
75
|
|
17:05:44
|
1,235
|
48
|
|
16:58:56
|
1,229
|
43
|
|
16:45:10
|
1,213
|
10
|
|
16:43:59
|
1,229
|
2 735
|
|
16:40:27
|
1,229
|
52
|
|
16:40:21
|
1,229
|
523
|
|
16:34:18
|
1,218
|
224
|
|
16:22:28
|
1,214
|
891
|
|
16:09:03
|
1,218
|
232
|
|
15:51:08
|
1,221
|
9 890
|
|
15:51:08
|
1,221
|
368
|
|
14:18:49
|
1,240
|
75
|
|
13:28:37
|
1,240
|
250
|
|
13:27:57
|
1,240
|
1
|
|
13:27:32
|
1,240
|
7
|
|
13:27:29
|
1,240
|
400
|
|
13:26:55
|
1,240
|
204
|
|
13:26:54
|
1,240
|
13
|
|
13:26:54
|
1,240
|
197
|
|
mehr...
|
ETF-Sparplan