XETRA Orderbuch zu Tilray (ex Aphria)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
3 000 |
|
0,480 |
| 1 |
3 000 |
|
0,475 |
| 1 |
7 140 |
|
0,451 |
| 1 |
7 320 |
|
0,449 |
| 1 |
58 687 |
|
0,449 |
| 1 |
4 309 |
|
0,445 |
| 1 |
9 294 |
|
0,443 |
| 1 |
7 320 |
|
0,439 |
| 1 |
21 018 |
|
0,438 |
| 1 |
66 240 |
|
0,437 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
10 382 |
|
0,430 |
| 1 |
49 930 |
|
0,420 |
| 1 |
3 616 |
|
0,419 |
| 1 |
14 874 |
|
0,417 |
| 1 |
3 660 |
|
0,411 |
| 1 |
7 407 |
|
0,405 |
| 1 |
2 400 |
|
0,400 |
| 1 |
20 000 |
|
0,390 |
| 1 |
30 500 |
|
0,383 |
| 1 |
01 |
|
0,381 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 187 328 |
142 770 |
1:0,76 |
17.04.2025 11:09:04 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:09:04
|
0,437
|
10 000
|
|
10:00:00
|
0,426
|
400
|
|
09:56:59
|
0,432
|
10 000
|
|
09:30:07
|
0,415
|
100
|
|
mehr...
|
ETF-Sparplan