XETRA Orderbuch zu Tilray (ex Aphria)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
15 006 |
|
0,651 |
| 1 |
1 500 |
|
0,650 |
| 1 |
13 632 |
|
0,646 |
| 1 |
14 640 |
|
0,640 |
| 1 |
94 665 |
|
0,634 |
| 1 |
8 520 |
|
0,634 |
| 1 |
21 060 |
|
0,633 |
| 1 |
14 640 |
|
0,630 |
| 2 |
65 150 |
|
0,630 |
| 2 |
22 326 |
|
0,628 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
14 640 |
|
0,617 |
| 1 |
100 000 |
|
0,616 |
| 3 |
53 840 |
|
0,613 |
| 1 |
8 520 |
|
0,612 |
| 1 |
30 500 |
|
0,612 |
| 1 |
14 640 |
|
0,610 |
| 1 |
30 500 |
|
0,608 |
| 1 |
30 500 |
|
0,605 |
| 1 |
30 500 |
|
0,601 |
| 1 |
13 632 |
|
0,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 271 139 |
327 272 |
1:1,21 |
28.03.2025 16:10:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:10:38
|
0,632
|
200
|
|
15:34:45
|
0,636
|
5 000
|
|
15:23:51
|
0,630
|
50
|
|
15:01:05
|
0,646
|
332
|
|
14:37:22
|
0,650
|
1 668
|
|
14:23:11
|
0,661
|
1 500
|
|
12:30:22
|
0,655
|
600
|
|
12:19:27
|
0,671
|
200
|
|
12:08:11
|
0,672
|
2 000
|
|
mehr...
|
ETF-Sparplan