thyssenkrupp nucera Aktie
XETRA Orderbuch zu thyssenkrupp nucera AG & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 242 | 8,385 | |
| 2 | 992 | 8,380 | |
| 1 | 242 | 8,375 | |
| 3 | 2 529 | 8,365 | |
| 1 | 242 | 8,360 | |
| 4 | 2 285 | 8,355 | |
| 1 | 556 | 8,350 | |
| 1 | 84 | 8,345 | |
| 1 | 442 | 8,335 | |
| 1 | 128 | 8,320 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 70 | 8,305 | |
| 1 | 1 200 | 8,300 | |
| 1 | 230 | 8,290 | |
| 1 | 242 | 8,285 | |
| 1 | 242 | 8,280 | |
| 1 | 242 | 8,275 | |
| 1 | 750 | 8,265 | |
| 2 | 992 | 8,260 | |
| 1 | 242 | 8,255 | |
| 4 | 828 | 8,250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7 742 | 5 038 | 1:0,65 | 19.11.2024 17:17:04 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:17:04 | 8,305 | 478 |
| 17:17:04 | 8,305 | 186 |
| 17:16:29 | 8,320 | 19 |
| 17:16:29 | 8,305 | 22 |
| 17:16:08 | 8,310 | 19 |
| 17:16:04 | 8,310 | 182 |
| 17:15:54 | 8,320 | 31 |
| 17:15:24 | 8,335 | 29 |
| 17:15:24 | 8,330 | 36 |
| 17:15:24 | 8,320 | 697 |
| 17:15:15 | 8,320 | 176 |
| 17:15:15 | 8,335 | 21 |
| 17:14:15 | 8,320 | 127 |
| 17:14:14 | 8,310 | 135 |
| 17:14:14 | 8,310 | 10 |
| 17:13:14 | 8,320 | 13 |
| 17:11:28 | 8,335 | 34 |
| 17:11:14 | 8,325 | 65 |
| 17:11:14 | 8,325 | 75 |
| 17:11:14 | 8,320 | 75 |
| 17:11:14 | 8,320 | 150 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
