XETRA Orderbuch zu thyssenkrupp AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
1 257 |
|
8,956 |
| 3 |
788 |
|
8,954 |
| 2 |
968 |
|
8,952 |
| 3 |
1 765 |
|
8,950 |
| 2 |
957 |
|
8,948 |
| 2 |
1 036 |
|
8,946 |
| 3 |
1 695 |
|
8,944 |
| 3 |
1 684 |
|
8,942 |
| 3 |
1 684 |
|
8,940 |
| 2 |
12 450 |
|
8,884 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
5 000 |
|
8,884 |
| 3 |
4 019 |
|
8,920 |
| 2 |
1 457 |
|
8,918 |
| 3 |
2 776 |
|
8,910 |
| 1 |
10 395 |
|
8,906 |
| 1 |
787 |
|
8,904 |
| 1 |
4 000 |
|
8,902 |
| 23 |
17 166 |
|
8,900 |
| 1 |
2 236 |
|
8,890 |
| 1 |
10 395 |
|
8,882 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 24 284 |
58 231 |
1:2,40 |
28.05.2025 17:42:23 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:42:23
|
8,884
|
5
|
|
17:39:31
|
8,884
|
50
|
|
17:38:32
|
8,884
|
5 000
|
|
17:38:08
|
8,884
|
5 000
|
|
17:38:01
|
8,884
|
2 000
|
|
17:37:02
|
8,884
|
1 357
|
|
17:37:01
|
8,884
|
2 000
|
|
17:36:59
|
8,884
|
940
|
|
17:36:59
|
8,884
|
950
|
|
17:36:57
|
8,884
|
2 251
|
|
17:36:36
|
8,884
|
1 500
|
|
17:36:06
|
8,884
|
1 150
|
|
17:36:06
|
8,884
|
960
|
|
17:35:25
|
8,884
|
946
|
|
17:35:25
|
8,884
|
946
|
|
17:35:05
|
8,884
|
1 891
|
|
17:35:05
|
8,884
|
3 782
|
|
17:35:05
|
8,884
|
856 140
|
|
17:29:59
|
8,932
|
1 375
|
|
17:29:59
|
8,928
|
668
|
|
17:29:59
|
8,936
|
309
|
|
mehr...
|
ETF-Sparplan