XETRA Orderbuch zu thyssenkrupp AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
1 477 |
|
9,242 |
| 3 |
1 227 |
|
9,240 |
| 2 |
869 |
|
9,238 |
| 3 |
1 612 |
|
9,236 |
| 4 |
1 983 |
|
9,234 |
| 6 |
2 058 |
|
9,232 |
| 6 |
1 978 |
|
9,230 |
| 6 |
1 382 |
|
9,228 |
| 2 |
516 |
|
9,226 |
| 3 |
683 |
|
9,222 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
492 |
|
9,218 |
| 7 |
2 331 |
|
9,216 |
| 6 |
1 231 |
|
9,214 |
| 8 |
1 569 |
|
9,212 |
| 8 |
2 394 |
|
9,210 |
| 9 |
2 181 |
|
9,208 |
| 8 |
2 327 |
|
9,206 |
| 8 |
1 834 |
|
9,204 |
| 6 |
1 751 |
|
9,202 |
| 9 |
3 776 |
|
9,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 13 785 |
19 886 |
1:1,44 |
16.04.2025 12:32:54 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:32:54
|
9,222
|
101
|
|
12:32:54
|
9,222
|
377
|
|
12:32:54
|
9,224
|
25
|
|
12:32:54
|
9,222
|
27
|
|
12:32:16
|
9,224
|
8
|
|
12:32:09
|
9,226
|
4
|
|
12:32:02
|
9,226
|
4
|
|
12:32:00
|
9,224
|
25
|
|
12:31:55
|
9,226
|
512
|
|
12:31:43
|
9,222
|
25
|
|
12:31:30
|
9,222
|
444
|
|
12:30:26
|
9,220
|
2
|
|
12:30:25
|
9,220
|
25
|
|
12:30:10
|
9,222
|
96
|
|
12:30:10
|
9,224
|
25
|
|
12:29:59
|
9,222
|
813
|
|
12:29:59
|
9,220
|
1 362
|
|
12:29:11
|
9,218
|
73
|
|
12:29:08
|
9,220
|
323
|
|
12:29:08
|
9,222
|
11
|
|
12:29:08
|
9,224
|
879
|
|
mehr...
|
ETF-Sparplan