XETRA Orderbuch zu thyssenkrupp AG
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
1 496 |
|
3,768 |
| 6 |
1 807 |
|
3,767 |
| 6 |
1 824 |
|
3,766 |
| 3 |
1 328 |
|
3,765 |
| 7 |
2 826 |
|
3,764 |
| 7 |
2 914 |
|
3,763 |
| 5 |
1 121 |
|
3,762 |
| 5 |
1 119 |
|
3,761 |
| 1 |
278 |
|
3,760 |
| 1 |
5 291 |
|
3,759 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 562 |
|
3,755 |
| 3 |
489 |
|
3,754 |
| 3 |
494 |
|
3,753 |
| 3 |
490 |
|
3,752 |
| 5 |
1 547 |
|
3,751 |
| 6 |
2 183 |
|
3,750 |
| 6 |
1 574 |
|
3,749 |
| 6 |
1 796 |
|
3,748 |
| 6 |
1 721 |
|
3,747 |
| 7 |
2 059 |
|
3,746 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 20 004 |
13 915 |
1:0,70 |
19.11.2024 15:32:54 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:32:54
|
3,755
|
961
|
|
15:32:46
|
3,755
|
89
|
|
15:32:46
|
3,755
|
272
|
|
15:32:43
|
3,757
|
1 105
|
|
15:32:43
|
3,757
|
3 957
|
|
15:32:43
|
3,756
|
755
|
|
15:32:43
|
3,757
|
493
|
|
15:32:39
|
3,759
|
264
|
|
15:32:33
|
3,762
|
148
|
|
15:32:33
|
3,762
|
283
|
|
15:32:29
|
3,760
|
1 220
|
|
15:32:26
|
3,756
|
1 000
|
|
15:32:24
|
3,752
|
2
|
|
15:32:24
|
3,752
|
942
|
|
15:32:24
|
3,752
|
610
|
|
15:32:18
|
3,758
|
375
|
|
15:32:12
|
3,756
|
1 291
|
|
15:32:07
|
3,754
|
278
|
|
15:32:07
|
3,753
|
196
|
|
15:32:01
|
3,750
|
724
|
|
15:32:01
|
3,750
|
365
|
|
mehr...
|
ETF-Sparplan