XETRA Orderbuch zu The Platform Group AG Inhaber-Akt
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
50 |
|
13,900 |
| 1 |
333 |
|
13,500 |
| 1 |
700 |
|
12,900 |
| 1 |
2 500 |
|
12,050 |
| 3 |
5 387 |
|
12,000 |
| 1 |
100 |
|
11,850 |
| 1 |
500 |
|
11,750 |
| 2 |
1 215 |
|
11,700 |
| 3 |
966 |
|
11,650 |
| 1 |
99 |
|
11,550 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
738 |
|
11,400 |
| 2 |
1 215 |
|
11,350 |
| 2 |
693 |
|
11,300 |
| 1 |
900 |
|
11,250 |
| 3 |
226 |
|
11,200 |
| 2 |
1 372 |
|
11,150 |
| 1 |
100 |
|
11,100 |
| 3 |
1 078 |
|
11,050 |
| 1 |
84 |
|
10,950 |
| 1 |
200 |
|
10,450 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 850 |
6 606 |
1:0,56 |
22.05.2025 17:36:27 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:27
|
11,550
|
1
|
|
17:36:27
|
11,550
|
506
|
|
17:23:08
|
11,550
|
28
|
|
17:20:48
|
11,550
|
87
|
|
17:17:28
|
11,500
|
8
|
|
17:17:28
|
11,500
|
36
|
|
17:02:43
|
11,500
|
669
|
|
16:58:11
|
11,500
|
413
|
|
16:55:25
|
11,450
|
94
|
|
16:54:28
|
11,500
|
2
|
|
16:54:02
|
11,500
|
46
|
|
16:51:52
|
11,450
|
203
|
|
16:51:52
|
11,450
|
53
|
|
16:51:38
|
11,450
|
650
|
|
16:48:07
|
11,450
|
8
|
|
16:41:01
|
11,450
|
65
|
|
16:36:29
|
11,400
|
8
|
|
16:36:29
|
11,450
|
48
|
|
16:36:29
|
11,400
|
5
|
|
16:33:07
|
11,350
|
40
|
|
16:33:07
|
11,450
|
125
|
|
mehr...
|
ETF-Sparplan