XETRA Orderbuch zu The Platform Group AG Inhaber-Akt
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 400 |
|
9,380 |
| 11 |
32 975 |
|
9,360 |
| 1 |
50 |
|
9,180 |
| 1 |
132 |
|
9,140 |
| 1 |
313 |
|
9,000 |
| 1 |
500 |
|
8,960 |
| 3 |
1 604 |
|
8,940 |
| 1 |
859 |
|
8,920 |
| 2 |
1 420 |
|
8,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 402 |
|
8,800 |
| 3 |
3 382 |
|
8,760 |
| 2 |
1 718 |
|
8,740 |
| 1 |
02 |
|
8,680 |
| 1 |
743 |
|
8,560 |
| 1 |
132 |
|
8,540 |
| 1 |
289 |
|
8,440 |
| 1 |
100 |
|
8,320 |
| 1 |
100 |
|
8,220 |
| 1 |
250 |
|
8,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 39 253 |
8 118 |
1:0,21 |
31.03.2025 17:36:07 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:07
|
8,800
|
842
|
|
17:23:34
|
8,800
|
122
|
|
17:00:32
|
8,820
|
270
|
|
16:41:43
|
8,880
|
17
|
|
16:41:40
|
8,860
|
1 130
|
|
16:03:04
|
8,840
|
1 500
|
|
15:39:18
|
8,840
|
189
|
|
15:39:18
|
8,840
|
2
|
|
15:36:52
|
8,760
|
2
|
|
15:36:52
|
8,780
|
237
|
|
15:36:52
|
8,800
|
2 097
|
|
15:36:52
|
8,820
|
239
|
|
15:36:52
|
8,840
|
1 916
|
|
15:36:52
|
8,860
|
322
|
|
14:28:22
|
8,860
|
668
|
|
14:28:22
|
8,860
|
486
|
|
14:28:22
|
8,860
|
562
|
|
13:08:28
|
8,860
|
9
|
|
12:59:34
|
8,880
|
114
|
|
12:59:31
|
8,880
|
235
|
|
12:59:31
|
8,880
|
1 079
|
|
mehr...
|
ETF-Sparplan