XETRA Orderbuch zu Texas Instruments Inc. (TI)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
102 |
|
195,260 |
| 1 |
02 |
|
195,100 |
| 1 |
300 |
|
194,760 |
| 1 |
300 |
|
194,400 |
| 1 |
300 |
|
194,040 |
| 1 |
300 |
|
193,860 |
| 1 |
70 |
|
193,500 |
| 1 |
70 |
|
193,480 |
| 1 |
70 |
|
193,460 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
70 |
|
193,020 |
| 1 |
70 |
|
193,000 |
| 1 |
70 |
|
192,980 |
| 1 |
300 |
|
192,640 |
| 1 |
300 |
|
192,600 |
| 1 |
300 |
|
192,240 |
| 1 |
300 |
|
191,880 |
| 1 |
02 |
|
191,280 |
| 1 |
785 |
|
191,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 514 |
2 197 |
1:1,45 |
19.11.2024 17:35:50 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:40:06
|
193,720
|
1
|
|
16:26:24
|
194,100
|
3
|
|
16:26:23
|
194,100
|
27
|
|
15:48:41
|
194,780
|
25
|
|
12:20:01
|
196,200
|
6
|
|
11:05:23
|
194,840
|
4
|
|
10:45:35
|
194,620
|
3
|
|
10:39:52
|
195,700
|
1
|
|
10:20:08
|
194,700
|
4
|
|
10:18:37
|
194,560
|
4
|
|
10:18:36
|
194,480
|
5
|
|
10:17:55
|
195,140
|
3
|
|
10:17:55
|
195,140
|
4
|
|
10:17:54
|
195,140
|
1
|
|
10:17:54
|
195,140
|
1
|
|
10:14:26
|
195,580
|
5
|
|
10:14:25
|
194,940
|
4
|
|
10:14:25
|
194,940
|
4
|
|
10:14:25
|
194,940
|
4
|
|
10:14:25
|
194,940
|
4
|
|
10:13:13
|
194,600
|
40
|
|
mehr...
|
ETF-Sparplan