XETRA Orderbuch zu Texas Instruments Inc. (TI)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 300 |
|
154,940 |
| 1 |
72 |
|
154,680 |
| 1 |
52 |
|
153,040 |
| 1 |
300 |
|
152,980 |
| 1 |
20 |
|
152,700 |
| 1 |
72 |
|
152,520 |
| 1 |
200 |
|
152,000 |
| 1 |
67 |
|
151,380 |
| 1 |
200 |
|
151,220 |
| 1 |
50 |
|
150,240 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
50 |
|
149,100 |
| 2 |
100 |
|
149,020 |
| 1 |
100 |
|
149,000 |
| 2 |
100 |
|
148,980 |
| 1 |
68 |
|
148,540 |
| 1 |
200 |
|
147,900 |
| 1 |
156 |
|
147,020 |
| 1 |
53 |
|
146,440 |
| 1 |
300 |
|
146,000 |
| 1 |
1 300 |
|
145,520 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 333 |
2 427 |
1:1,04 |
30.12.2025 14:05:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:59:11
|
149,100
|
4
|
|
13:59:11
|
149,100
|
3
|
|
09:43:58
|
150,040
|
10
|
|
09:22:00
|
150,020
|
50
|
|
mehr...
|
ETF-Sparplan