XETRA Orderbuch zu Tesla
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
184 |
|
325,950 |
| 2 |
185 |
|
325,900 |
| 3 |
1 373 |
|
325,850 |
| 2 |
185 |
|
325,800 |
| 2 |
200 |
|
325,750 |
| 9 |
1 048 |
|
325,700 |
| 5 |
1 048 |
|
325,650 |
| 8 |
1 463 |
|
325,600 |
| 3 |
1 015 |
|
325,550 |
| 1 |
200 |
|
325,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
300 |
|
325,400 |
| 2 |
360 |
|
325,350 |
| 1 |
60 |
|
325,300 |
| 4 |
1 248 |
|
325,250 |
| 4 |
789 |
|
325,200 |
| 2 |
1 320 |
|
325,150 |
| 4 |
764 |
|
325,100 |
| 2 |
621 |
|
325,050 |
| 3 |
701 |
|
325,000 |
| 2 |
184 |
|
324,950 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 901 |
6 347 |
1:0,92 |
19.11.2024 17:27:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:27:31
|
325,450
|
12
|
|
17:27:08
|
325,400
|
16
|
|
17:27:07
|
325,400
|
9
|
|
17:26:20
|
325,250
|
60
|
|
17:25:49
|
324,900
|
12
|
|
17:25:49
|
324,900
|
81
|
|
17:25:12
|
324,450
|
1
|
|
17:23:24
|
325,000
|
107
|
|
17:22:31
|
325,650
|
1
|
|
17:22:21
|
325,550
|
24
|
|
17:22:18
|
325,650
|
1
|
|
17:21:32
|
325,500
|
3
|
|
17:21:29
|
325,700
|
3
|
|
17:20:38
|
325,850
|
60
|
|
17:19:45
|
326,550
|
67
|
|
17:19:42
|
326,750
|
16
|
|
17:18:16
|
326,700
|
87
|
|
17:18:00
|
327,000
|
3
|
|
17:18:00
|
326,850
|
1
|
|
17:17:53
|
326,650
|
198
|
|
17:17:36
|
326,700
|
87
|
|
mehr...
|
ETF-Sparplan