XETRA Orderbuch zu Telefonica S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
1 313 |
|
4,950 |
| 1 |
1 000 |
|
4,800 |
| 1 |
2 000 |
|
4,680 |
| 1 |
2 000 |
|
4,510 |
| 1 |
4 662 |
|
4,440 |
| 1 |
6 000 |
|
4,439 |
| 3 |
440 |
|
4,400 |
| 1 |
4 662 |
|
4,397 |
| 1 |
1 000 |
|
4,380 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
10 000 |
|
4,080 |
| 1 |
6 000 |
|
4,061 |
| 1 |
750 |
|
4,060 |
| 1 |
4 662 |
|
4,054 |
| 2 |
800 |
|
4,000 |
| 1 |
390 |
|
3,990 |
| 1 |
100 |
|
3,960 |
| 1 |
20 000 |
|
3,950 |
| 1 |
850 |
|
3,640 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 23 077 |
43 552 |
1:1,89 |
19.11.2024 17:35:52 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:14:17
|
4,318
|
1 145
|
|
16:57:36
|
4,317
|
500
|
|
16:57:36
|
4,317
|
1 000
|
|
16:57:36
|
4,317
|
1 000
|
|
16:57:36
|
4,317
|
1 000
|
|
16:57:36
|
4,317
|
1 000
|
|
16:57:35
|
4,317
|
1 000
|
|
16:57:35
|
4,317
|
1 000
|
|
16:57:35
|
4,317
|
930
|
|
16:57:35
|
4,317
|
3 070
|
|
16:57:35
|
4,317
|
1 000
|
|
16:57:35
|
4,317
|
1 000
|
|
16:57:35
|
4,317
|
1 000
|
|
16:29:28
|
4,310
|
593
|
|
14:49:12
|
4,287
|
219
|
|
14:32:12
|
4,284
|
3
|
|
14:30:19
|
4,284
|
3 070
|
|
12:53:11
|
4,285
|
1 000
|
|
12:11:01
|
4,293
|
930
|
|
12:05:00
|
4,293
|
388
|
|
11:18:44
|
4,299
|
10
|
|
mehr...
|
ETF-Sparplan