XETRA Orderbuch zu Telefonica S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
2 135 |
|
4,357 |
| 5 |
79 244 |
|
4,356 |
| 5 |
6 853 |
|
4,355 |
| 4 |
2 978 |
|
4,354 |
| 5 |
7 250 |
|
4,353 |
| 6 |
12 898 |
|
4,352 |
| 2 |
10 392 |
|
4,351 |
| 4 |
13 384 |
|
4,350 |
| 1 |
6 140 |
|
4,349 |
| 1 |
3 070 |
|
4,348 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
6 140 |
|
4,344 |
| 2 |
12 534 |
|
4,343 |
| 4 |
11 714 |
|
4,342 |
| 5 |
9 147 |
|
4,341 |
| 4 |
3 067 |
|
4,340 |
| 3 |
1 994 |
|
4,339 |
| 3 |
2 057 |
|
4,338 |
| 3 |
2 027 |
|
4,337 |
| 5 |
80 874 |
|
4,336 |
| 5 |
3 680 |
|
4,335 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 144 344 |
133 234 |
1:0,92 |
21.03.2025 16:22:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:22:48
|
4,353
|
421
|
|
15:58:51
|
4,358
|
1 128
|
|
14:45:00
|
4,348
|
1
|
|
12:22:03
|
4,356
|
451
|
|
12:20:33
|
4,350
|
119
|
|
12:20:33
|
4,350
|
2 000
|
|
12:17:50
|
4,358
|
9
|
|
11:10:28
|
4,357
|
1 500
|
|
10:52:20
|
4,366
|
345
|
|
10:00:11
|
4,360
|
1 906
|
|
10:00:11
|
4,360
|
843
|
|
10:00:11
|
4,360
|
2 251
|
|
09:47:09
|
4,352
|
1 483
|
|
09:25:25
|
4,345
|
1 049
|
|
09:23:00
|
4,324
|
3 061
|
|
09:17:24
|
4,325
|
6
|
|
mehr...
|
ETF-Sparplan