XETRA Orderbuch zu Talanx AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
622 |
|
79,200 |
| 4 |
509 |
|
79,150 |
| 5 |
764 |
|
79,100 |
| 7 |
773 |
|
79,050 |
| 8 |
1 080 |
|
79,000 |
| 10 |
974 |
|
78,950 |
| 6 |
490 |
|
78,900 |
| 7 |
753 |
|
78,850 |
| 8 |
572 |
|
78,800 |
| 4 |
166 |
|
78,750 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
193 |
|
78,650 |
| 6 |
463 |
|
78,600 |
| 9 |
899 |
|
78,550 |
| 7 |
951 |
|
78,500 |
| 9 |
845 |
|
78,450 |
| 7 |
541 |
|
78,400 |
| 11 |
1 114 |
|
78,350 |
| 8 |
765 |
|
78,300 |
| 6 |
591 |
|
78,250 |
| 4 |
371 |
|
78,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 703 |
6 733 |
1:1,00 |
20.12.2024 14:43:10 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:43:10
|
78,650
|
25
|
|
14:41:23
|
78,650
|
52
|
|
14:41:23
|
78,650
|
70
|
|
14:36:20
|
78,650
|
24
|
|
14:35:27
|
78,650
|
65
|
|
14:35:26
|
78,750
|
4
|
|
14:35:26
|
78,700
|
93
|
|
14:33:04
|
78,650
|
140
|
|
14:32:55
|
78,700
|
126
|
|
14:32:55
|
78,650
|
148
|
|
14:32:55
|
78,800
|
72
|
|
14:32:55
|
78,750
|
567
|
|
14:32:55
|
78,700
|
670
|
|
14:32:55
|
78,650
|
584
|
|
14:32:55
|
78,600
|
107
|
|
14:32:19
|
78,650
|
103
|
|
14:32:19
|
78,600
|
397
|
|
14:29:17
|
78,400
|
2
|
|
14:22:35
|
78,500
|
14
|
|
14:22:14
|
78,450
|
229
|
|
14:22:14
|
78,450
|
1
|
|
mehr...
|
ETF-Sparplan