XETRA Orderbuch zu TAKKT AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
10,100 |
| 3 |
1 550 |
|
10,000 |
| 2 |
1 216 |
|
9,900 |
| 1 |
80 |
|
9,750 |
| 1 |
351 |
|
9,200 |
| 1 |
204 |
|
8,790 |
| 1 |
02 |
|
8,680 |
| 1 |
867 |
|
8,640 |
| 1 |
176 |
|
8,630 |
| 1 |
867 |
|
8,620 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
72 |
|
8,520 |
| 2 |
315 |
|
8,490 |
| 1 |
867 |
|
8,480 |
| 1 |
867 |
|
8,440 |
| 1 |
02 |
|
8,430 |
| 1 |
2 000 |
|
8,410 |
| 2 |
680 |
|
8,400 |
| 1 |
588 |
|
8,370 |
| 1 |
4 190 |
|
8,360 |
| 1 |
204 |
|
8,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 513 |
9 785 |
1:1,77 |
19.11.2024 17:35:14 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:14
|
8,520
|
3 596
|
|
17:29:56
|
8,550
|
13
|
|
17:29:43
|
8,550
|
12
|
|
17:29:40
|
8,550
|
78
|
|
17:29:26
|
8,550
|
133
|
|
17:29:26
|
8,550
|
324
|
|
17:29:26
|
8,550
|
27
|
|
17:29:00
|
8,560
|
60
|
|
17:29:00
|
8,600
|
193
|
|
17:29:00
|
8,600
|
307
|
|
17:23:08
|
8,560
|
26
|
|
17:22:58
|
8,580
|
182
|
|
17:22:58
|
8,590
|
204
|
|
16:59:58
|
8,540
|
69
|
|
16:59:58
|
8,530
|
4
|
|
16:59:58
|
8,530
|
127
|
|
16:59:58
|
8,520
|
150
|
|
16:59:58
|
8,510
|
67
|
|
16:59:35
|
8,500
|
78
|
|
16:59:35
|
8,500
|
78
|
|
16:56:54
|
8,450
|
64
|
|
mehr...
|
ETF-Sparplan