XETRA Orderbuch zu T-Mobile US
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
84 |
|
224,950 |
| 1 |
01 |
|
224,750 |
| 1 |
33 |
|
224,550 |
| 1 |
300 |
|
224,400 |
| 1 |
300 |
|
224,000 |
| 1 |
300 |
|
223,600 |
| 1 |
136 |
|
222,550 |
| 2 |
178 |
|
222,500 |
| 1 |
136 |
|
222,450 |
| 2 |
110 |
|
222,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
170 |
|
222,100 |
| 2 |
178 |
|
222,050 |
| 1 |
136 |
|
222,000 |
| 1 |
300 |
|
221,600 |
| 1 |
140 |
|
221,450 |
| 2 |
60 |
|
221,250 |
| 1 |
300 |
|
221,200 |
| 2 |
416 |
|
220,800 |
| 1 |
300 |
|
220,400 |
| 1 |
01 |
|
220,350 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 578 |
2 001 |
1:1,27 |
19.11.2024 15:45:14 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:45:14
|
222,200
|
34
|
|
15:41:58
|
221,350
|
17
|
|
15:40:00
|
221,800
|
1
|
|
15:37:02
|
221,700
|
24
|
|
15:37:00
|
221,800
|
88
|
|
15:32:13
|
223,250
|
1
|
|
14:44:17
|
223,300
|
1
|
|
13:34:25
|
223,200
|
13
|
|
13:29:28
|
223,150
|
50
|
|
13:23:23
|
222,800
|
49
|
|
13:23:05
|
223,250
|
5
|
|
11:52:55
|
224,300
|
1
|
|
10:31:59
|
224,050
|
22
|
|
10:30:10
|
224,100
|
50
|
|
10:00:47
|
226,800
|
17
|
|
09:14:22
|
224,100
|
22
|
|
mehr...
|
ETF-Sparplan