XETRA Orderbuch zu SynBiotic SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
50 |
|
4,370 |
| 1 |
1 094 |
|
4,210 |
| 1 |
67 |
|
4,120 |
| 1 |
100 |
|
4,000 |
| 1 |
300 |
|
3,850 |
| 1 |
44 |
|
3,610 |
| 1 |
1 000 |
|
3,500 |
| 1 |
1 520 |
|
3,340 |
| 1 |
250 |
|
3,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
3 200 |
|
3,170 |
| 1 |
705 |
|
3,140 |
| 1 |
300 |
|
3,100 |
| 1 |
1 520 |
|
3,020 |
| 2 |
1 050 |
|
3,000 |
| 1 |
715 |
|
2,990 |
| 2 |
1 150 |
|
2,900 |
| 1 |
100 |
|
2,820 |
| 1 |
400 |
|
2,750 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 425 |
9 140 |
1:2,07 |
26.03.2025 17:36:08 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:14:34
|
3,180
|
118
|
|
15:14:33
|
3,190
|
354
|
|
14:00:58
|
3,190
|
333
|
|
14:00:58
|
3,300
|
450
|
|
14:00:58
|
3,290
|
550
|
|
12:56:16
|
3,190
|
4
|
|
12:55:46
|
3,300
|
500
|
|
10:01:15
|
3,150
|
200
|
|
09:51:20
|
3,140
|
45
|
|
09:51:20
|
3,150
|
150
|
|
09:51:20
|
3,160
|
528
|
|
09:51:20
|
3,230
|
163
|
|
09:51:19
|
3,320
|
2 629
|
|
09:02:28
|
3,330
|
3
|
|
09:02:28
|
3,330
|
3
|
|
09:02:27
|
3,330
|
648
|
|
mehr...
|
ETF-Sparplan