XETRA Orderbuch zu Symrise AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
138 |
|
104,950 |
| 2 |
97 |
|
104,900 |
| 1 |
40 |
|
104,850 |
| 1 |
41 |
|
104,800 |
| 3 |
1 460 |
|
104,750 |
| 4 |
547 |
|
104,700 |
| 4 |
365 |
|
104,650 |
| 2 |
236 |
|
104,600 |
| 12 |
417 |
|
104,550 |
| 2 |
166 |
|
104,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
344 |
|
104,450 |
| 4 |
335 |
|
104,400 |
| 2 |
187 |
|
104,350 |
| 4 |
286 |
|
104,300 |
| 5 |
514 |
|
104,250 |
| 4 |
970 |
|
104,200 |
| 2 |
147 |
|
104,150 |
| 3 |
834 |
|
104,100 |
| 4 |
889 |
|
104,050 |
| 2 |
100 |
|
104,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 507 |
4 606 |
1:1,31 |
19.11.2024 17:35:03 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:03
|
104,500
|
124 649
|
|
17:29:40
|
104,500
|
269
|
|
17:29:15
|
104,450
|
193
|
|
17:28:38
|
104,450
|
472
|
|
17:28:21
|
104,450
|
53
|
|
17:28:21
|
104,450
|
50
|
|
17:27:44
|
104,450
|
48
|
|
17:27:30
|
104,450
|
193
|
|
17:27:30
|
104,450
|
112
|
|
17:27:28
|
104,450
|
50
|
|
17:27:27
|
104,450
|
50
|
|
17:27:18
|
104,450
|
102
|
|
17:27:18
|
104,450
|
193
|
|
17:27:18
|
104,450
|
419
|
|
17:26:27
|
104,450
|
92
|
|
17:26:27
|
104,450
|
250
|
|
17:26:18
|
104,500
|
49
|
|
17:26:18
|
104,500
|
897
|
|
17:25:56
|
104,500
|
293
|
|
17:25:56
|
104,500
|
14
|
|
17:25:24
|
104,500
|
57
|
|
mehr...
|
ETF-Sparplan