XETRA Orderbuch zu Symrise AG
|
Orders |
Stück |
Brief |
Kurs |
| 9 |
428 |
|
96,180 |
| 10 |
510 |
|
96,160 |
| 10 |
552 |
|
96,140 |
| 9 |
485 |
|
96,120 |
| 9 |
477 |
|
96,100 |
| 11 |
673 |
|
96,080 |
| 10 |
565 |
|
96,060 |
| 10 |
483 |
|
96,040 |
| 8 |
446 |
|
96,020 |
| 7 |
255 |
|
96,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
115 |
|
95,960 |
| 11 |
541 |
|
95,940 |
| 7 |
319 |
|
95,920 |
| 8 |
492 |
|
95,900 |
| 10 |
572 |
|
95,880 |
| 9 |
461 |
|
95,860 |
| 8 |
396 |
|
95,840 |
| 7 |
298 |
|
95,820 |
| 7 |
300 |
|
95,800 |
| 7 |
299 |
|
95,780 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 874 |
3 793 |
1:0,78 |
03.03.2025 11:52:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:52:39
|
95,960
|
114
|
|
11:51:43
|
95,960
|
57
|
|
11:51:43
|
95,980
|
44
|
|
11:51:43
|
95,980
|
171
|
|
11:51:42
|
95,940
|
100
|
|
11:51:26
|
95,960
|
100
|
|
11:51:26
|
95,960
|
100
|
|
11:51:26
|
95,960
|
59
|
|
11:51:26
|
95,960
|
138
|
|
11:51:26
|
95,960
|
202
|
|
11:51:26
|
95,980
|
45
|
|
11:51:26
|
96,000
|
249
|
|
11:51:21
|
96,000
|
11
|
|
11:51:21
|
96,000
|
70
|
|
11:51:06
|
96,040
|
260
|
|
11:51:06
|
96,040
|
180
|
|
11:51:06
|
96,040
|
47
|
|
11:51:06
|
96,040
|
138
|
|
11:50:34
|
96,040
|
123
|
|
11:50:34
|
96,020
|
54
|
|
11:50:29
|
96,040
|
89
|
|
mehr...
|
ETF-Sparplan