XETRA Orderbuch zu Symrise AG
|
Orders |
Stück |
Brief |
Kurs |
| 9 |
1 827 |
|
102,100 |
| 7 |
712 |
|
102,050 |
| 9 |
1 447 |
|
102,000 |
| 7 |
704 |
|
101,950 |
| 12 |
3 940 |
|
101,900 |
| 13 |
1 411 |
|
101,850 |
| 13 |
1 328 |
|
101,800 |
| 14 |
1 438 |
|
101,750 |
| 11 |
966 |
|
101,700 |
| 1 |
84 |
|
101,650 |
|
Orders |
Stück |
Geld |
Kurs |
| 11 |
652 |
|
101,600 |
| 15 |
1 391 |
|
101,550 |
| 13 |
1 369 |
|
101,500 |
| 12 |
1 357 |
|
101,450 |
| 15 |
1 413 |
|
101,400 |
| 12 |
3 239 |
|
101,350 |
| 13 |
2 066 |
|
101,300 |
| 8 |
826 |
|
101,250 |
| 8 |
1 143 |
|
101,200 |
| 9 |
777 |
|
101,150 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 13 857 |
14 233 |
1:1,03 |
20.12.2024 11:38:17 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:38:17
|
101,600
|
62
|
|
11:37:47
|
101,600
|
36
|
|
11:36:52
|
101,650
|
28
|
|
11:34:07
|
101,600
|
25
|
|
11:34:07
|
101,600
|
7
|
|
11:33:17
|
101,600
|
178
|
|
11:32:33
|
101,600
|
59
|
|
11:32:25
|
101,600
|
7
|
|
11:32:24
|
101,650
|
98
|
|
11:32:24
|
101,650
|
298
|
|
11:31:35
|
101,650
|
2
|
|
11:30:37
|
101,650
|
48
|
|
11:30:34
|
101,700
|
7
|
|
11:30:32
|
101,700
|
359
|
|
11:29:51
|
101,600
|
106
|
|
11:28:57
|
101,650
|
267
|
|
11:28:57
|
101,600
|
45
|
|
11:28:57
|
101,600
|
143
|
|
11:28:57
|
101,600
|
28
|
|
11:28:57
|
101,600
|
226
|
|
11:27:53
|
101,650
|
51
|
|
mehr...
|
ETF-Sparplan