XETRA Orderbuch zu SUSS MicroTec SE (ex SÜSS MicroTec)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
98 |
|
49,700 |
| 2 |
1 097 |
|
49,650 |
| 2 |
336 |
|
49,600 |
| 2 |
177 |
|
49,550 |
| 3 |
291 |
|
49,500 |
| 4 |
158 |
|
49,450 |
| 3 |
100 |
|
49,400 |
| 3 |
91 |
|
49,350 |
| 4 |
113 |
|
49,300 |
| 1 |
260 |
|
49,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
440 |
|
49,300 |
| 3 |
96 |
|
49,150 |
| 3 |
89 |
|
49,100 |
| 3 |
125 |
|
49,050 |
| 1 |
80 |
|
49,000 |
| 1 |
81 |
|
48,950 |
| 1 |
81 |
|
48,900 |
| 3 |
1 581 |
|
48,850 |
| 3 |
2 439 |
|
48,800 |
| 2 |
83 |
|
48,750 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 721 |
5 095 |
1:1,87 |
17.01.2025 17:38:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:38:57
|
49,300
|
300
|
|
17:36:11
|
49,300
|
260
|
|
17:35:47
|
49,300
|
300
|
|
17:35:36
|
49,300
|
95
|
|
17:35:24
|
49,300
|
69 142
|
|
17:29:30
|
49,250
|
1
|
|
17:29:16
|
49,250
|
22
|
|
17:28:53
|
49,250
|
25
|
|
17:28:53
|
49,250
|
24
|
|
17:28:35
|
49,300
|
21
|
|
17:28:13
|
49,250
|
274
|
|
17:28:12
|
49,250
|
5
|
|
17:28:12
|
49,250
|
29
|
|
17:28:12
|
49,250
|
236
|
|
17:28:11
|
49,200
|
30
|
|
17:28:11
|
49,200
|
83
|
|
17:28:08
|
49,250
|
44
|
|
17:28:07
|
49,300
|
455
|
|
17:28:07
|
49,300
|
254
|
|
17:27:40
|
49,250
|
200
|
|
17:27:35
|
49,300
|
16
|
|
mehr...
|
ETF-Sparplan