XETRA Orderbuch zu SÜSS MicroTec SE
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
572 |
|
49,550 |
| 7 |
2 201 |
|
49,500 |
| 6 |
613 |
|
49,450 |
| 5 |
899 |
|
49,400 |
| 4 |
797 |
|
49,350 |
| 5 |
669 |
|
49,300 |
| 5 |
394 |
|
49,250 |
| 7 |
702 |
|
49,200 |
| 3 |
178 |
|
49,150 |
| 2 |
61 |
|
49,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
103 |
|
48,900 |
| 4 |
194 |
|
48,850 |
| 6 |
344 |
|
48,800 |
| 6 |
480 |
|
48,750 |
| 6 |
401 |
|
48,700 |
| 7 |
637 |
|
48,650 |
| 4 |
605 |
|
48,600 |
| 8 |
2 346 |
|
48,550 |
| 4 |
300 |
|
48,500 |
| 3 |
278 |
|
48,450 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 086 |
5 688 |
1:0,80 |
20.12.2024 09:05:23 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:05:23
|
48,950
|
45
|
|
09:05:19
|
48,900
|
29
|
|
09:05:16
|
49,050
|
47
|
|
09:05:15
|
49,000
|
76
|
|
09:05:15
|
49,000
|
25
|
|
09:05:15
|
49,000
|
5
|
|
09:05:15
|
49,000
|
478
|
|
09:05:15
|
48,950
|
83
|
|
09:05:15
|
48,950
|
4
|
|
09:05:15
|
48,900
|
25
|
|
09:05:15
|
48,850
|
49
|
|
09:04:11
|
48,600
|
87
|
|
09:03:33
|
48,900
|
43
|
|
09:03:33
|
48,850
|
19
|
|
09:03:33
|
48,800
|
106
|
|
09:03:33
|
48,750
|
19
|
|
09:03:33
|
48,650
|
125
|
|
09:03:24
|
48,800
|
227
|
|
09:03:24
|
48,750
|
351
|
|
09:03:24
|
48,700
|
169
|
|
09:03:23
|
48,850
|
19
|
|
mehr...
|
ETF-Sparplan