XETRA Orderbuch zu Südzucker AG (Suedzucker AG)
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
1 801 |
|
10,380 |
| 7 |
4 035 |
|
10,370 |
| 6 |
2 376 |
|
10,360 |
| 7 |
1 513 |
|
10,350 |
| 6 |
1 763 |
|
10,340 |
| 10 |
7 323 |
|
10,330 |
| 9 |
2 880 |
|
10,320 |
| 9 |
1 893 |
|
10,310 |
| 7 |
1 566 |
|
10,300 |
| 8 |
1 172 |
|
10,290 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
77 |
|
10,280 |
| 8 |
2 212 |
|
10,270 |
| 10 |
3 391 |
|
10,260 |
| 11 |
3 294 |
|
10,250 |
| 6 |
6 712 |
|
10,240 |
| 7 |
4 167 |
|
10,230 |
| 6 |
1 396 |
|
10,220 |
| 11 |
4 042 |
|
10,210 |
| 13 |
5 488 |
|
10,200 |
| 8 |
1 991 |
|
10,190 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 26 322 |
32 770 |
1:1,24 |
20.12.2024 13:02:14 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:02:14
|
10,290
|
51
|
|
13:02:06
|
10,310
|
138
|
|
13:02:06
|
10,300
|
111
|
|
13:02:06
|
10,300
|
992
|
|
13:02:06
|
10,300
|
46
|
|
12:50:55
|
10,280
|
7
|
|
12:26:33
|
10,300
|
176
|
|
12:25:39
|
10,290
|
90
|
|
12:24:39
|
10,290
|
753
|
|
12:14:14
|
10,300
|
53
|
|
12:14:03
|
10,300
|
770
|
|
12:14:03
|
10,300
|
297
|
|
12:14:03
|
10,290
|
759
|
|
12:14:03
|
10,290
|
1 592
|
|
12:14:03
|
10,280
|
508
|
|
11:51:35
|
10,300
|
50
|
|
11:41:23
|
10,290
|
200
|
|
11:40:11
|
10,300
|
144
|
|
11:30:22
|
10,320
|
10
|
|
11:27:42
|
10,310
|
587
|
|
11:27:42
|
10,310
|
104
|
|
mehr...
|
ETF-Sparplan