XETRA Orderbuch zu Südzucker AG (Suedzucker AG)
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
542 |
|
10,880 |
| 2 |
353 |
|
10,870 |
| 3 |
790 |
|
10,860 |
| 3 |
338 |
|
10,850 |
| 5 |
1 087 |
|
10,840 |
| 5 |
877 |
|
10,830 |
| 5 |
1 150 |
|
10,820 |
| 1 |
103 |
|
10,810 |
| 1 |
100 |
|
10,800 |
| 1 |
111 |
|
10,790 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
207 |
|
10,770 |
| 5 |
826 |
|
10,760 |
| 3 |
345 |
|
10,750 |
| 5 |
1 693 |
|
10,740 |
| 4 |
836 |
|
10,730 |
| 3 |
4 125 |
|
10,720 |
| 2 |
603 |
|
10,710 |
| 1 |
103 |
|
10,700 |
| 4 |
1 279 |
|
10,690 |
| 4 |
673 |
|
10,680 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 451 |
10 690 |
1:1,96 |
07.04.2025 09:32:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:32:38
|
10,780
|
109
|
|
09:32:38
|
10,780
|
100
|
|
09:31:36
|
10,780
|
478
|
|
09:31:10
|
10,790
|
100
|
|
09:31:10
|
10,790
|
139
|
|
09:31:10
|
10,800
|
621
|
|
09:31:10
|
10,800
|
37
|
|
09:31:10
|
10,800
|
140
|
|
09:31:10
|
10,810
|
450
|
|
09:31:10
|
10,810
|
140
|
|
09:30:50
|
10,840
|
1
|
|
09:30:32
|
10,870
|
480
|
|
09:30:31
|
10,840
|
120
|
|
09:30:31
|
10,840
|
2
|
|
09:29:48
|
10,880
|
262
|
|
09:29:35
|
10,880
|
558
|
|
09:29:21
|
10,880
|
571
|
|
09:29:21
|
10,840
|
1 812
|
|
09:29:21
|
10,840
|
688
|
|
09:28:45
|
10,870
|
127
|
|
09:28:45
|
10,870
|
121
|
|
mehr...
|
ETF-Sparplan