XETRA Orderbuch zu Ströer SE & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
445 |
|
48,000 |
| 5 |
168 |
|
47,980 |
| 3 |
34 |
|
47,960 |
| 3 |
35 |
|
47,940 |
| 3 |
156 |
|
47,920 |
| 3 |
38 |
|
47,900 |
| 3 |
35 |
|
47,880 |
| 4 |
116 |
|
47,860 |
| 2 |
24 |
|
47,840 |
| 3 |
82 |
|
47,820 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
638 |
|
47,800 |
| 3 |
36 |
|
47,740 |
| 5 |
122 |
|
47,720 |
| 3 |
36 |
|
47,700 |
| 3 |
35 |
|
47,680 |
| 4 |
113 |
|
47,660 |
| 3 |
35 |
|
47,640 |
| 4 |
118 |
|
47,620 |
| 4 |
640 |
|
47,600 |
| 6 |
658 |
|
47,580 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 133 |
2 431 |
1:2,15 |
19.11.2024 17:35:09 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:09
|
47,800
|
33 243
|
|
17:29:32
|
47,780
|
80
|
|
17:29:32
|
47,760
|
1
|
|
17:29:32
|
47,760
|
2
|
|
17:29:32
|
47,760
|
24
|
|
17:29:32
|
47,780
|
16
|
|
17:27:47
|
47,760
|
30
|
|
17:27:47
|
47,760
|
50
|
|
17:27:47
|
47,740
|
35
|
|
17:27:07
|
47,740
|
10
|
|
17:23:01
|
47,720
|
57
|
|
17:22:38
|
47,760
|
81
|
|
17:21:35
|
47,740
|
36
|
|
17:21:35
|
47,760
|
44
|
|
17:21:35
|
47,760
|
50
|
|
17:20:07
|
47,780
|
98
|
|
17:20:07
|
47,780
|
50
|
|
17:19:52
|
47,800
|
92
|
|
17:19:52
|
47,800
|
50
|
|
17:19:42
|
47,800
|
22
|
|
17:19:42
|
47,800
|
50
|
|
mehr...
|
ETF-Sparplan