XETRA Orderbuch zu Ströer SE & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
522 |
|
53,700 |
| 1 |
178 |
|
53,650 |
| 1 |
500 |
|
53,450 |
| 2 |
07 |
|
53,400 |
| 2 |
305 |
|
53,350 |
| 1 |
295 |
|
53,250 |
| 2 |
315 |
|
53,150 |
| 2 |
40 |
|
53,100 |
| 2 |
38 |
|
53,050 |
| 3 |
11 147 |
|
53,350 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
92 |
|
52,900 |
| 2 |
58 |
|
52,850 |
| 1 |
18 |
|
52,800 |
| 3 |
537 |
|
52,750 |
| 3 |
332 |
|
52,700 |
| 3 |
256 |
|
52,650 |
| 3 |
493 |
|
52,600 |
| 1 |
295 |
|
52,500 |
| 1 |
500 |
|
52,450 |
| 3 |
17 |
|
52,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 13 347 |
2 598 |
1:0,19 |
03.03.2025 17:35:29 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:29
|
53,350
|
79 588
|
|
17:29:24
|
52,950
|
20
|
|
17:28:02
|
52,950
|
102
|
|
17:27:45
|
52,925
|
3
|
|
17:26:05
|
52,950
|
18
|
|
17:25:25
|
52,900
|
3
|
|
17:25:25
|
52,900
|
30
|
|
17:24:12
|
52,900
|
39
|
|
17:24:12
|
52,900
|
391
|
|
17:23:13
|
52,925
|
3
|
|
17:22:59
|
52,950
|
18
|
|
17:20:02
|
52,850
|
80
|
|
17:17:07
|
52,900
|
18
|
|
17:16:33
|
52,850
|
27
|
|
17:16:33
|
52,850
|
40
|
|
17:13:19
|
52,800
|
27
|
|
17:13:19
|
52,800
|
226
|
|
17:12:19
|
52,850
|
84
|
|
17:11:50
|
52,825
|
3
|
|
17:11:40
|
52,850
|
18
|
|
17:07:48
|
52,850
|
36
|
|
mehr...
|
ETF-Sparplan