XETRA Orderbuch zu STO SE & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
182 |
|
129,200 |
| 3 |
125 |
|
129,000 |
| 4 |
75 |
|
128,800 |
| 9 |
179 |
|
128,600 |
| 7 |
252 |
|
128,400 |
| 5 |
94 |
|
128,200 |
| 4 |
45 |
|
128,000 |
| 5 |
46 |
|
127,800 |
| 5 |
58 |
|
127,600 |
| 3 |
28 |
|
127,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
16 |
|
126,400 |
| 5 |
82 |
|
126,200 |
| 5 |
81 |
|
126,000 |
| 6 |
280 |
|
125,800 |
| 8 |
302 |
|
125,600 |
| 5 |
77 |
|
125,400 |
| 4 |
300 |
|
125,200 |
| 3 |
102 |
|
125,000 |
| 5 |
351 |
|
124,800 |
| 3 |
578 |
|
124,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 084 |
2 169 |
1:2,00 |
22.04.2025 16:00:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:00:30
|
126,800
|
7
|
|
16:00:30
|
126,800
|
8
|
|
15:29:14
|
127,000
|
17
|
|
14:29:12
|
127,000
|
19
|
|
13:28:31
|
126,600
|
34
|
|
13:09:16
|
126,200
|
6
|
|
13:09:16
|
126,200
|
7
|
|
13:08:14
|
126,000
|
5
|
|
13:07:13
|
126,200
|
9
|
|
13:07:07
|
126,200
|
30
|
|
13:07:07
|
126,200
|
30
|
|
13:02:21
|
126,400
|
1
|
|
13:02:21
|
126,400
|
28
|
|
13:02:21
|
126,400
|
19
|
|
12:53:31
|
126,200
|
41
|
|
12:51:44
|
126,200
|
7
|
|
12:51:40
|
126,400
|
40
|
|
12:40:24
|
126,400
|
20
|
|
12:40:24
|
126,400
|
7
|
|
12:40:24
|
126,400
|
13
|
|
12:40:24
|
126,400
|
13
|
|
mehr...
|
ETF-Sparplan