XETRA Orderbuch zu STMicroelectronics N.V.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
440 |
|
23,335 |
| 2 |
5 180 |
|
23,310 |
| 1 |
1 500 |
|
23,305 |
| 2 |
5 580 |
|
23,280 |
| 2 |
800 |
|
23,275 |
| 3 |
1 380 |
|
23,270 |
| 1 |
800 |
|
23,265 |
| 2 |
1 380 |
|
23,260 |
| 2 |
1 445 |
|
23,255 |
| 1 |
580 |
|
23,250 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
580 |
|
23,220 |
| 2 |
1 380 |
|
23,210 |
| 1 |
800 |
|
23,205 |
| 1 |
580 |
|
23,200 |
| 1 |
580 |
|
23,190 |
| 1 |
5 000 |
|
23,185 |
| 1 |
580 |
|
23,180 |
| 1 |
800 |
|
23,175 |
| 1 |
1 500 |
|
23,165 |
| 1 |
5 000 |
|
23,160 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 19 085 |
16 800 |
1:0,88 |
19.11.2024 15:46:03 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:46:03
|
23,160
|
150
|
|
15:36:32
|
23,190
|
7
|
|
15:33:35
|
23,165
|
359
|
|
15:06:53
|
22,915
|
198
|
|
14:41:42
|
23,000
|
90
|
|
13:30:51
|
23,190
|
300
|
|
12:30:16
|
23,070
|
6
|
|
11:33:27
|
23,135
|
300
|
|
09:09:28
|
23,760
|
2
|
|
mehr...
|
ETF-Sparplan