XETRA Orderbuch zu STMicroelectronics N.V.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
10 |
|
21,000 |
| 1 |
140 |
|
20,000 |
| 1 |
06 |
|
19,846 |
| 1 |
70 |
|
19,500 |
| 1 |
1 110 |
|
19,102 |
| 1 |
80 |
|
19,000 |
| 1 |
1 500 |
|
18,998 |
| 1 |
1 110 |
|
18,914 |
| 1 |
59 |
|
18,854 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 110 |
|
17,612 |
| 1 |
1 110 |
|
17,436 |
| 1 |
100 |
|
17,100 |
| 1 |
30 |
|
16,700 |
| 1 |
62 |
|
16,188 |
| 1 |
300 |
|
16,126 |
| 1 |
300 |
|
16,010 |
| 2 |
300 |
|
16,000 |
| 1 |
10 |
|
15,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 085 |
3 322 |
1:0,81 |
15.04.2025 17:35:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:32
|
18,274
|
211
|
|
17:25:13
|
18,288
|
65
|
|
17:21:20
|
18,254
|
64
|
|
17:12:13
|
18,184
|
95
|
|
16:46:18
|
18,110
|
220
|
|
16:20:58
|
18,128
|
30
|
|
16:17:30
|
18,298
|
129
|
|
16:02:24
|
18,260
|
7
|
|
15:32:18
|
18,250
|
100
|
|
13:54:00
|
18,104
|
10
|
|
12:47:08
|
18,224
|
6
|
|
12:46:25
|
18,212
|
800
|
|
12:46:25
|
18,210
|
253
|
|
11:36:01
|
18,218
|
7
|
|
11:32:18
|
18,250
|
101
|
|
11:32:18
|
18,250
|
800
|
|
11:32:18
|
18,250
|
1 100
|
|
11:32:14
|
18,250
|
200
|
|
11:32:14
|
18,250
|
1 000
|
|
11:31:17
|
18,250
|
720
|
|
10:59:17
|
18,258
|
9
|
|
mehr...
|
ETF-Sparplan