XETRA Orderbuch zu STMicroelectronics N.V.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
199 |
|
26,880 |
| 1 |
3 000 |
|
26,800 |
| 1 |
20 |
|
26,780 |
| 1 |
150 |
|
25,880 |
| 1 |
25 |
|
24,050 |
| 1 |
25 |
|
22,980 |
| 1 |
996 |
|
20,900 |
| 1 |
996 |
|
20,650 |
| 1 |
1 000 |
|
20,530 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 000 |
|
19,526 |
| 1 |
70 |
|
19,500 |
| 1 |
996 |
|
19,394 |
| 1 |
50 |
|
19,200 |
| 1 |
996 |
|
19,198 |
| 1 |
13 |
|
19,110 |
| 1 |
1 000 |
|
19,100 |
| 1 |
53 |
|
18,900 |
| 1 |
50 |
|
18,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 411 |
4 228 |
1:0,66 |
02.04.2025 17:35:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:55
|
19,870
|
1 462
|
|
16:58:29
|
19,840
|
1 650
|
|
16:54:24
|
19,752
|
52
|
|
16:04:49
|
19,848
|
5
|
|
15:33:49
|
19,736
|
40
|
|
15:00:29
|
19,664
|
174
|
|
15:00:22
|
19,664
|
580
|
|
15:00:06
|
19,716
|
294
|
|
15:00:05
|
19,782
|
294
|
|
15:00:05
|
19,784
|
2 000
|
|
14:22:51
|
19,816
|
5
|
|
13:01:51
|
19,950
|
50
|
|
10:24:02
|
20,010
|
5
|
|
09:38:30
|
20,025
|
213
|
|
09:04:24
|
20,075
|
18
|
|
mehr...
|
ETF-Sparplan