XETRA Orderbuch zu Steyr Motors
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
670 |
|
94,000 |
| 2 |
1 500 |
|
93,000 |
| 1 |
10 |
|
92,000 |
| 2 |
1 428 |
|
91,000 |
| 1 |
315 |
|
90,500 |
| 5 |
235 |
|
90,000 |
| 1 |
1 870 |
|
89,000 |
| 2 |
279 |
|
88,500 |
| 5 |
198 |
|
88,000 |
| 2 |
51 |
|
87,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
16 |
|
85,000 |
| 1 |
23 |
|
84,000 |
| 2 |
116 |
|
83,500 |
| 1 |
201 |
|
83,000 |
| 6 |
359 |
|
82,500 |
| 2 |
279 |
|
82,000 |
| 1 |
30 |
|
81,500 |
| 2 |
335 |
|
80,500 |
| 5 |
485 |
|
80,000 |
| 1 |
30 |
|
79,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 556 |
1 874 |
1:0,29 |
14.03.2025 14:34:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:34:51
|
85,000
|
257
|
|
14:34:51
|
85,500
|
300
|
|
14:34:51
|
86,000
|
29
|
|
14:34:51
|
86,500
|
13
|
|
14:33:34
|
87,000
|
2
|
|
14:32:38
|
87,000
|
15
|
|
14:32:30
|
89,000
|
5
|
|
14:32:30
|
88,500
|
7
|
|
14:32:19
|
88,500
|
100
|
|
14:25:11
|
88,500
|
50
|
|
14:24:42
|
86,500
|
8
|
|
14:24:17
|
88,000
|
89
|
|
14:23:58
|
88,000
|
11
|
|
14:21:25
|
88,500
|
2
|
|
14:19:13
|
88,000
|
1
|
|
14:18:43
|
88,500
|
84
|
|
14:18:43
|
88,000
|
66
|
|
14:18:04
|
88,000
|
120
|
|
14:17:24
|
86,000
|
10
|
|
14:17:24
|
86,000
|
15
|
|
14:17:24
|
86,000
|
19
|
|
mehr...
|
ETF-Sparplan