XETRA Orderbuch zu Stellantis
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
125 |
|
10,390 |
| 1 |
300 |
|
10,200 |
| 1 |
100 |
|
9,990 |
| 1 |
250 |
|
9,850 |
| 1 |
2 124 |
|
9,632 |
| 1 |
999 |
|
9,631 |
| 1 |
2 124 |
|
9,537 |
| 2 |
350 |
|
9,500 |
| 1 |
100 |
|
9,480 |
| 1 |
229 |
|
9,451 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
2 000 |
|
9,413 |
| 1 |
180 |
|
9,300 |
| 1 |
110 |
|
9,260 |
| 1 |
2 000 |
|
9,246 |
| 1 |
2 124 |
|
9,245 |
| 1 |
120 |
|
9,200 |
| 1 |
2 124 |
|
9,152 |
| 1 |
900 |
|
9,110 |
| 1 |
1 200 |
|
9,100 |
| 1 |
500 |
|
9,088 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 701 |
11 258 |
1:1,68 |
29.12.2025 17:35:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:42
|
9,424
|
897
|
|
17:30:15
|
9,301
|
112
|
|
17:29:54
|
9,422
|
1
|
|
17:29:54
|
9,422
|
2
|
|
17:29:21
|
9,424
|
66
|
|
17:29:21
|
9,424
|
66
|
|
17:29:21
|
9,424
|
44
|
|
17:29:21
|
9,424
|
22
|
|
17:27:51
|
9,418
|
3
|
|
17:27:48
|
9,416
|
37
|
|
17:27:36
|
9,414
|
13
|
|
17:27:36
|
9,414
|
9
|
|
17:23:31
|
9,419
|
3
|
|
17:23:22
|
9,419
|
2
|
|
17:22:35
|
9,416
|
525
|
|
17:20:34
|
9,416
|
82
|
|
17:20:34
|
9,416
|
250
|
|
17:20:34
|
9,415
|
82
|
|
17:20:34
|
9,414
|
168
|
|
17:20:34
|
9,414
|
250
|
|
17:19:54
|
9,412
|
116
|
|
mehr...
|
ETF-Sparplan