XETRA Orderbuch zu Stellantis
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
198 |
|
12,218 |
| 1 |
1 000 |
|
12,216 |
| 1 |
198 |
|
12,214 |
| 1 |
1 000 |
|
12,212 |
| 1 |
198 |
|
12,210 |
| 3 |
2 611 |
|
12,208 |
| 3 |
1 198 |
|
12,206 |
| 3 |
1 300 |
|
12,204 |
| 2 |
551 |
|
12,202 |
| 1 |
154 |
|
12,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 000 |
|
12,192 |
| 2 |
344 |
|
12,190 |
| 2 |
2 500 |
|
12,188 |
| 4 |
1 853 |
|
12,186 |
| 1 |
1 000 |
|
12,184 |
| 2 |
353 |
|
12,182 |
| 2 |
1 155 |
|
12,180 |
| 2 |
353 |
|
12,178 |
| 2 |
1 155 |
|
12,176 |
| 4 |
519 |
|
12,174 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 408 |
10 232 |
1:1,22 |
19.11.2024 16:02:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:02:30
|
12,190
|
100
|
|
16:02:03
|
12,198
|
169
|
|
16:01:12
|
12,178
|
155
|
|
16:00:01
|
12,180
|
7
|
|
15:59:05
|
12,174
|
155
|
|
15:59:02
|
12,178
|
155
|
|
15:56:42
|
12,160
|
1 056
|
|
15:56:10
|
12,168
|
5
|
|
15:53:05
|
12,178
|
155
|
|
15:52:34
|
12,166
|
155
|
|
15:52:28
|
12,156
|
5
|
|
15:51:54
|
12,150
|
155
|
|
15:51:28
|
12,136
|
1 103
|
|
15:51:28
|
12,136
|
8
|
|
15:50:53
|
12,136
|
470
|
|
15:50:44
|
12,126
|
116
|
|
15:49:01
|
12,148
|
431
|
|
15:46:03
|
12,174
|
7
|
|
15:44:00
|
12,166
|
189
|
|
15:43:32
|
12,166
|
7
|
|
15:42:48
|
12,154
|
13
|
|
mehr...
|
ETF-Sparplan