XETRA Orderbuch zu STEICO SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
91 |
|
22,350 |
| 1 |
91 |
|
22,250 |
| 3 |
745 |
|
22,200 |
| 4 |
283 |
|
22,150 |
| 6 |
359 |
|
22,100 |
| 6 |
351 |
|
22,050 |
| 5 |
612 |
|
22,000 |
| 1 |
64 |
|
21,950 |
| 1 |
190 |
|
21,900 |
| 1 |
600 |
|
21,850 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
58 |
|
21,700 |
| 1 |
167 |
|
21,650 |
| 1 |
355 |
|
21,600 |
| 4 |
133 |
|
21,550 |
| 7 |
358 |
|
21,500 |
| 2 |
291 |
|
21,450 |
| 3 |
2 091 |
|
21,400 |
| 1 |
254 |
|
21,350 |
| 5 |
1 558 |
|
21,300 |
| 2 |
891 |
|
21,250 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 386 |
6 156 |
1:1,82 |
17.04.2025 10:45:04 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:45:04
|
21,850
|
10
|
|
10:45:04
|
21,800
|
90
|
|
10:20:13
|
21,700
|
38
|
|
09:46:57
|
21,900
|
355
|
|
09:46:57
|
21,950
|
166
|
|
09:46:57
|
21,950
|
21
|
|
09:22:20
|
22,050
|
132
|
|
09:19:54
|
22,150
|
260
|
|
09:02:02
|
21,650
|
23
|
|
mehr...
|
ETF-Sparplan