XETRA Orderbuch zu Starbucks Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
80 |
|
85,270 |
| 1 |
100 |
|
85,210 |
| 1 |
589 |
|
85,130 |
| 1 |
200 |
|
85,070 |
| 2 |
728 |
|
85,060 |
| 2 |
200 |
|
85,050 |
| 1 |
100 |
|
85,040 |
| 2 |
276 |
|
85,030 |
| 1 |
176 |
|
85,020 |
| 1 |
85 |
|
85,010 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
02 |
|
84,740 |
| 1 |
176 |
|
84,730 |
| 2 |
276 |
|
84,720 |
| 2 |
655 |
|
84,710 |
| 1 |
100 |
|
84,700 |
| 1 |
100 |
|
84,690 |
| 1 |
564 |
|
84,640 |
| 1 |
100 |
|
84,600 |
| 1 |
100 |
|
84,550 |
| 1 |
100 |
|
84,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 534 |
2 173 |
1:0,86 |
20.12.2024 11:22:13 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:22:13
|
84,990
|
117
|
|
11:22:13
|
84,980
|
31
|
|
10:54:19
|
85,210
|
13
|
|
10:40:51
|
85,300
|
17
|
|
10:40:51
|
85,310
|
176
|
|
10:40:51
|
85,320
|
176
|
|
10:40:51
|
85,330
|
593
|
|
10:40:51
|
85,340
|
38
|
|
09:50:41
|
84,810
|
71
|
|
09:50:40
|
84,810
|
117
|
|
09:50:40
|
84,810
|
117
|
|
09:50:40
|
84,810
|
117
|
|
09:50:39
|
84,810
|
117
|
|
09:50:39
|
84,830
|
38
|
|
09:50:39
|
84,840
|
107
|
|
09:44:21
|
85,060
|
117
|
|
09:44:21
|
85,060
|
3
|
|
09:44:21
|
85,060
|
4
|
|
09:44:21
|
85,060
|
6
|
|
09:44:21
|
85,060
|
17
|
|
09:44:21
|
85,060
|
5
|
|
mehr...
|
ETF-Sparplan