XETRA Orderbuch zu Starbucks Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
274 |
|
96,900 |
| 1 |
18 |
|
94,860 |
| 1 |
823 |
|
74,470 |
| 1 |
105 |
|
74,350 |
| 1 |
264 |
|
74,270 |
| 1 |
93 |
|
73,480 |
| 1 |
264 |
|
73,250 |
| 1 |
01 |
|
72,830 |
| 1 |
700 |
|
72,660 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
01 |
|
71,410 |
| 1 |
700 |
|
71,400 |
| 1 |
700 |
|
71,260 |
| 1 |
500 |
|
71,230 |
| 1 |
264 |
|
71,100 |
| 1 |
657 |
|
70,250 |
| 1 |
823 |
|
69,870 |
| 1 |
264 |
|
69,550 |
| 1 |
889 |
|
69,130 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 542 |
4 798 |
1:1,89 |
07.04.2025 17:35:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:30:15
|
72,100
|
2
|
|
17:25:22
|
71,690
|
1
|
|
17:25:04
|
71,590
|
31
|
|
17:14:31
|
72,640
|
13
|
|
17:07:47
|
72,900
|
1
|
|
16:40:05
|
71,800
|
50
|
|
16:20:22
|
74,650
|
10
|
|
16:18:53
|
75,000
|
30
|
|
16:11:10
|
72,900
|
10
|
|
16:02:38
|
72,360
|
25
|
|
15:57:51
|
71,860
|
75
|
|
15:55:11
|
71,390
|
50
|
|
15:36:22
|
69,720
|
141
|
|
15:27:20
|
72,740
|
6
|
|
15:25:00
|
72,310
|
66
|
|
15:00:51
|
72,810
|
15
|
|
15:00:51
|
72,810
|
1
|
|
14:19:10
|
71,780
|
17
|
|
14:12:17
|
71,780
|
14
|
|
14:12:17
|
71,780
|
13
|
|
14:12:16
|
71,780
|
14
|
|
mehr...
|
ETF-Sparplan