XETRA Orderbuch zu Stabilus SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
694 |
|
23,500 |
| 3 |
632 |
|
23,400 |
| 1 |
145 |
|
23,350 |
| 3 |
993 |
|
23,300 |
| 3 |
1 101 |
|
23,250 |
| 6 |
812 |
|
23,200 |
| 7 |
928 |
|
23,150 |
| 9 |
2 223 |
|
23,100 |
| 6 |
567 |
|
23,050 |
| 7 |
401 |
|
23,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
375 |
|
22,900 |
| 7 |
470 |
|
22,850 |
| 7 |
766 |
|
22,800 |
| 12 |
2 011 |
|
22,750 |
| 9 |
2 909 |
|
22,700 |
| 6 |
1 168 |
|
22,650 |
| 4 |
2 837 |
|
22,600 |
| 2 |
68 |
|
22,550 |
| 4 |
835 |
|
22,500 |
| 2 |
113 |
|
22,450 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 496 |
11 552 |
1:1,36 |
03.04.2025 10:57:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:57:34
|
22,950
|
354
|
|
10:57:34
|
22,950
|
100
|
|
10:51:24
|
22,900
|
45
|
|
10:51:24
|
22,900
|
871
|
|
10:49:14
|
22,850
|
21
|
|
10:48:51
|
22,850
|
58
|
|
10:48:51
|
22,800
|
380
|
|
10:48:51
|
22,850
|
471
|
|
10:48:51
|
22,900
|
49
|
|
10:46:15
|
22,950
|
26
|
|
10:41:10
|
23,000
|
95
|
|
10:39:12
|
23,050
|
386
|
|
10:39:12
|
23,100
|
30
|
|
10:39:12
|
23,100
|
52
|
|
10:39:12
|
23,100
|
190
|
|
10:38:51
|
23,000
|
44
|
|
10:38:51
|
23,000
|
44
|
|
10:38:51
|
23,000
|
387
|
|
10:37:50
|
23,000
|
63
|
|
10:37:50
|
22,950
|
425
|
|
10:37:06
|
22,900
|
787
|
|
mehr...
|
ETF-Sparplan