XETRA Orderbuch zu Stabilus SE
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
177 |
|
29,500 |
| 2 |
107 |
|
29,450 |
| 4 |
269 |
|
29,400 |
| 6 |
1 876 |
|
29,350 |
| 7 |
629 |
|
29,300 |
| 8 |
1 334 |
|
29,250 |
| 7 |
1 902 |
|
29,200 |
| 9 |
1 236 |
|
29,150 |
| 9 |
637 |
|
29,100 |
| 5 |
320 |
|
29,050 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
447 |
|
28,900 |
| 8 |
681 |
|
28,850 |
| 11 |
1 580 |
|
28,800 |
| 10 |
1 478 |
|
28,750 |
| 9 |
1 555 |
|
28,700 |
| 8 |
1 619 |
|
28,650 |
| 6 |
518 |
|
28,600 |
| 4 |
630 |
|
28,550 |
| 5 |
1 323 |
|
28,500 |
| 2 |
164 |
|
28,450 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 487 |
9 995 |
1:1,18 |
20.12.2024 13:13:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:13:56
|
29,000
|
34
|
|
13:13:53
|
28,950
|
323
|
|
13:13:51
|
29,000
|
152
|
|
13:13:51
|
28,950
|
40
|
|
13:13:51
|
28,950
|
46
|
|
13:13:42
|
28,850
|
323
|
|
13:13:37
|
28,850
|
353
|
|
13:12:12
|
28,850
|
117
|
|
13:12:12
|
28,850
|
100
|
|
13:05:43
|
28,900
|
124
|
|
13:05:19
|
28,950
|
81
|
|
13:04:18
|
28,900
|
73
|
|
13:04:18
|
28,900
|
167
|
|
13:02:50
|
28,900
|
44
|
|
13:02:10
|
28,850
|
1 993
|
|
12:59:48
|
28,950
|
46
|
|
12:39:17
|
29,100
|
279
|
|
12:39:17
|
29,100
|
50
|
|
12:39:17
|
29,100
|
94
|
|
12:39:17
|
29,050
|
77
|
|
12:34:56
|
29,050
|
36
|
|
mehr...
|
ETF-Sparplan