XETRA Orderbuch zu Stabilus SE
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
447 |
|
24,350 |
| 3 |
670 |
|
24,300 |
| 3 |
482 |
|
24,250 |
| 5 |
816 |
|
24,200 |
| 6 |
1 490 |
|
24,150 |
| 10 |
2 934 |
|
24,100 |
| 9 |
836 |
|
24,050 |
| 8 |
946 |
|
24,000 |
| 8 |
1 299 |
|
23,950 |
| 3 |
291 |
|
23,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
237 |
|
23,800 |
| 5 |
532 |
|
23,750 |
| 10 |
3 120 |
|
23,700 |
| 11 |
2 332 |
|
23,650 |
| 9 |
1 447 |
|
23,600 |
| 7 |
1 661 |
|
23,550 |
| 6 |
1 399 |
|
23,500 |
| 3 |
650 |
|
23,450 |
| 4 |
1 175 |
|
23,400 |
| 4 |
944 |
|
23,350 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 211 |
13 497 |
1:1,32 |
28.04.2025 09:24:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:24:40
|
23,850
|
100
|
|
09:19:23
|
23,850
|
631
|
|
09:19:23
|
23,850
|
94
|
|
09:19:23
|
23,900
|
613
|
|
09:18:39
|
23,950
|
210
|
|
09:17:31
|
24,000
|
70
|
|
09:17:31
|
23,950
|
456
|
|
09:17:23
|
23,850
|
88
|
|
09:17:11
|
23,900
|
181
|
|
09:16:56
|
23,800
|
44
|
|
09:16:56
|
23,800
|
1 240
|
|
09:04:45
|
23,650
|
100
|
|
09:02:54
|
23,700
|
100
|
|
09:00:05
|
23,750
|
75
|
|
mehr...
|
ETF-Sparplan