XETRA Orderbuch zu Spotify
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
432,900 |
| 1 |
51 |
|
432,700 |
| 1 |
06 |
|
432,400 |
| 1 |
200 |
|
432,250 |
| 1 |
200 |
|
432,150 |
| 1 |
04 |
|
431,900 |
| 1 |
80 |
|
431,550 |
| 1 |
80 |
|
431,500 |
| 1 |
80 |
|
431,450 |
| 2 |
320 |
|
431,450 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
640 |
|
431,450 |
| 1 |
80 |
|
430,450 |
| 1 |
80 |
|
430,400 |
| 1 |
80 |
|
430,350 |
| 2 |
80 |
|
430,300 |
| 1 |
10 |
|
430,100 |
| 1 |
200 |
|
429,650 |
| 1 |
51 |
|
429,100 |
| 1 |
200 |
|
429,000 |
| 1 |
200 |
|
428,350 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 221 |
1 621 |
1:1,33 |
19.11.2024 17:38:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:38:58
|
431,450
|
4
|
|
17:35:37
|
431,450
|
14
|
|
17:24:18
|
429,500
|
8
|
|
17:23:39
|
429,800
|
10
|
|
17:20:08
|
430,400
|
6
|
|
17:20:08
|
430,400
|
20
|
|
17:20:08
|
430,200
|
4
|
|
17:18:35
|
430,600
|
9
|
|
17:18:35
|
430,650
|
4
|
|
17:18:35
|
430,650
|
20
|
|
17:17:10
|
430,450
|
9
|
|
17:15:33
|
430,700
|
8
|
|
17:11:13
|
430,500
|
26
|
|
17:10:02
|
430,000
|
21
|
|
17:09:11
|
429,950
|
4
|
|
17:09:10
|
429,950
|
30
|
|
17:08:19
|
430,550
|
9
|
|
17:07:14
|
429,900
|
11
|
|
17:05:15
|
429,750
|
4
|
|
17:02:08
|
430,450
|
1
|
|
16:55:51
|
430,950
|
11
|
|
mehr...
|
ETF-Sparplan