XETRA Orderbuch zu Spotify
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
567,700 |
| 1 |
200 |
|
567,000 |
| 1 |
50 |
|
566,800 |
| 1 |
07 |
|
566,500 |
| 2 |
77 |
|
566,400 |
| 2 |
207 |
|
566,300 |
| 2 |
96 |
|
565,100 |
| 1 |
80 |
|
565,000 |
| 2 |
96 |
|
564,900 |
| 2 |
89 |
|
564,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
40 |
|
563,000 |
| 1 |
07 |
|
561,700 |
| 1 |
07 |
|
561,600 |
| 2 |
15 |
|
561,500 |
| 2 |
207 |
|
561,400 |
| 1 |
70 |
|
560,800 |
| 2 |
250 |
|
560,700 |
| 1 |
50 |
|
560,400 |
| 2 |
201 |
|
560,000 |
| 1 |
11 |
|
559,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 102 |
858 |
1:0,78 |
24.03.2025 14:44:49 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:44:49
|
564,600
|
4
|
|
14:44:48
|
561,100
|
7
|
|
14:44:48
|
561,000
|
24
|
|
14:44:46
|
560,300
|
15
|
|
14:42:56
|
562,900
|
2
|
|
14:42:56
|
560,800
|
14
|
|
14:41:31
|
561,800
|
1
|
|
14:41:21
|
561,200
|
6
|
|
14:41:01
|
561,100
|
11
|
|
14:38:32
|
561,100
|
1
|
|
14:38:32
|
561,100
|
17
|
|
14:36:04
|
558,800
|
1
|
|
14:36:04
|
558,800
|
13
|
|
14:36:04
|
558,800
|
87
|
|
14:35:04
|
560,600
|
5
|
|
14:34:34
|
561,000
|
40
|
|
14:34:34
|
561,000
|
16
|
|
14:34:32
|
560,900
|
3
|
|
14:34:30
|
561,100
|
40
|
|
14:34:15
|
563,000
|
10
|
|
14:34:10
|
562,000
|
50
|
|
mehr...
|
ETF-Sparplan