XETRA Orderbuch zu Société Générale (Societe Generale)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
217 |
|
38,940 |
| 1 |
217 |
|
38,935 |
| 1 |
350 |
|
38,930 |
| 2 |
1 217 |
|
38,925 |
| 3 |
9 328 |
|
38,920 |
| 3 |
1 921 |
|
38,915 |
| 1 |
984 |
|
38,910 |
| 1 |
2 429 |
|
38,905 |
| 1 |
984 |
|
38,900 |
| 1 |
1 081 |
|
38,895 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 074 |
|
38,865 |
| 2 |
1 984 |
|
38,860 |
| 7 |
11 095 |
|
38,855 |
| 2 |
8 328 |
|
38,850 |
| 1 |
217 |
|
38,845 |
| 1 |
217 |
|
38,835 |
| 1 |
217 |
|
38,820 |
| 1 |
800 |
|
38,805 |
| 1 |
226 |
|
38,785 |
| 1 |
250 |
|
38,780 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 18 728 |
24 408 |
1:1,30 |
03.03.2025 10:05:19 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:05:19
|
38,930
|
150
|
|
10:05:19
|
38,930
|
36
|
|
10:04:41
|
38,955
|
2
|
|
10:02:54
|
38,915
|
50
|
|
10:01:20
|
38,805
|
2
|
|
09:56:35
|
38,815
|
152
|
|
09:49:30
|
38,865
|
25
|
|
09:47:00
|
38,830
|
46
|
|
09:33:30
|
38,830
|
150
|
|
09:29:28
|
38,875
|
14
|
|
09:23:34
|
39,050
|
30
|
|
09:22:47
|
39,090
|
75
|
|
09:14:30
|
39,235
|
82
|
|
09:14:30
|
39,240
|
339
|
|
09:04:28
|
39,520
|
1 301
|
|
mehr...
|
ETF-Sparplan