SNP Schneider-Neureither & Partner Aktie
XETRA Orderbuch zu SNP Schneider-Neureither & Partner SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 904 | 72,000 | |
| 2 | 58 | 70,000 | |
| 2 | 1 250 | 69,800 | |
| 3 | 991 | 68,800 | |
| 4 | 963 | 67,400 | |
| 3 | 1 787 | 66,800 | |
| 6 | 3 468 | 66,600 | |
| 4 | 1 716 | 66,400 | |
| 3 | 1 612 | 66,200 | |
| 1 | 114 | 66,000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 912 | 65,800 | |
| 3 | 1 545 | 65,600 | |
| 4 | 5 633 | 65,400 | |
| 3 | 5 997 | 65,200 | |
| 1 | 118 | 64,800 | |
| 2 | 710 | 64,400 | |
| 3 | 1 416 | 64,200 | |
| 5 | 5 778 | 64,000 | |
| 2 | 1 194 | 63,800 | |
| 1 | 66 | 63,600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12 863 | 23 369 | 1:1,82 | 22.01.2025 17:29:26 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:26 | 65,800 | 17 |
| 17:24:03 | 65,800 | 71 |
| 17:23:48 | 65,800 | 39 |
| 17:23:18 | 65,800 | 184 |
| 17:18:54 | 66,000 | 145 |
| 17:13:21 | 65,800 | 170 |
| 17:11:50 | 65,800 | 200 |
| 17:08:41 | 66,000 | 106 |
| 17:04:05 | 66,000 | 37 |
| 17:04:05 | 65,800 | 1 000 |
| 16:52:13 | 66,000 | 22 |
| 16:52:13 | 65,800 | 21 |
| 16:52:13 | 65,800 | 583 |
| 16:47:58 | 66,200 | 19 |
| 16:47:58 | 66,000 | 9 |
| 16:47:58 | 65,600 | 500 |
| 16:36:06 | 65,600 | 85 |
| 16:36:04 | 65,800 | 9 |
| 16:36:03 | 66,000 | 628 |
| 16:15:59 | 66,200 | 1 |
| 16:10:41 | 66,000 | 792 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.