XETRA Orderbuch zu Snap Inc. (Snapchat)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 500 |
|
7,000 |
| 1 |
8 695 |
|
6,900 |
| 1 |
6 000 |
|
6,894 |
| 1 |
02 |
|
6,880 |
| 2 |
6 001 |
|
6,876 |
| 1 |
5 000 |
|
6,874 |
| 1 |
6 000 |
|
6,858 |
| 2 |
8 896 |
|
6,840 |
| 1 |
2 896 |
|
6,830 |
| 1 |
18 093 |
|
6,768 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
24 124 |
|
6,768 |
| 1 |
2 896 |
|
6,780 |
| 2 |
3 896 |
|
6,770 |
| 1 |
6 000 |
|
6,768 |
| 1 |
6 000 |
|
6,750 |
| 1 |
6 000 |
|
6,732 |
| 1 |
02 |
|
6,720 |
| 2 |
23 826 |
|
6,716 |
| 1 |
6 000 |
|
6,714 |
| 1 |
5 000 |
|
6,662 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 63 083 |
83 744 |
1:1,33 |
30.04.2025 17:35:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:51
|
6,768
|
2 203
|
|
17:19:15
|
6,744
|
40
|
|
17:19:02
|
6,744
|
60
|
|
17:18:22
|
6,760
|
24
|
|
16:37:54
|
6,722
|
40
|
|
15:59:21
|
6,676
|
138
|
|
15:50:56
|
6,736
|
749
|
|
15:45:51
|
6,730
|
151
|
|
15:22:24
|
6,800
|
245
|
|
15:10:11
|
6,700
|
150
|
|
15:09:50
|
6,710
|
1 000
|
|
14:56:20
|
6,738
|
650
|
|
14:37:35
|
6,752
|
1 000
|
|
14:37:35
|
6,754
|
115
|
|
14:37:35
|
6,758
|
2 000
|
|
14:37:35
|
6,762
|
1 000
|
|
14:37:35
|
6,764
|
1 000
|
|
14:37:35
|
6,768
|
1 000
|
|
14:37:35
|
6,770
|
686
|
|
14:32:10
|
6,750
|
500
|
|
14:21:20
|
6,826
|
64
|
|
mehr...
|
ETF-Sparplan