XETRA Orderbuch zu Snap Inc. (Snapchat)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
6 000 |
|
7,182 |
| 1 |
2 682 |
|
7,172 |
| 2 |
6 002 |
|
7,164 |
| 1 |
6 000 |
|
7,146 |
| 1 |
2 896 |
|
7,130 |
| 1 |
01 |
|
7,126 |
| 1 |
2 000 |
|
7,122 |
| 2 |
4 896 |
|
7,120 |
| 2 |
7 000 |
|
7,118 |
| 2 |
4 896 |
|
7,116 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
4 906 |
|
7,060 |
| 1 |
2 000 |
|
7,058 |
| 1 |
2 000 |
|
7,056 |
| 1 |
2 000 |
|
7,054 |
| 1 |
2 000 |
|
7,052 |
| 3 |
9 896 |
|
7,050 |
| 1 |
2 000 |
|
7,048 |
| 1 |
2 000 |
|
7,046 |
| 1 |
2 000 |
|
7,044 |
| 1 |
2 000 |
|
7,042 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 42 373 |
30 802 |
1:0,73 |
07.04.2025 14:49:15 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:49:15
|
7,022
|
50
|
|
14:49:15
|
7,024
|
5
|
|
14:49:15
|
7,024
|
5
|
|
14:49:14
|
7,024
|
50
|
|
14:49:14
|
7,024
|
17
|
|
14:49:14
|
7,024
|
17
|
|
14:49:14
|
7,024
|
50
|
|
14:49:14
|
7,024
|
9
|
|
14:49:11
|
6,986
|
50
|
|
14:49:11
|
6,986
|
9
|
|
14:44:12
|
6,992
|
50
|
|
14:44:12
|
6,992
|
50
|
|
14:44:10
|
6,992
|
50
|
|
14:44:10
|
6,994
|
50
|
|
14:44:10
|
6,994
|
50
|
|
14:44:10
|
6,996
|
50
|
|
14:44:10
|
6,996
|
50
|
|
14:44:10
|
6,996
|
50
|
|
14:44:10
|
6,998
|
50
|
|
14:44:10
|
6,998
|
50
|
|
14:44:10
|
7,004
|
15
|
|
mehr...
|
ETF-Sparplan