XETRA Orderbuch zu Smartbroker Holding AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
722 |
|
9,860 |
| 2 |
1 500 |
|
9,600 |
| 1 |
500 |
|
9,540 |
| 1 |
179 |
|
9,500 |
| 1 |
700 |
|
9,440 |
| 1 |
1 500 |
|
9,320 |
| 1 |
02 |
|
9,300 |
| 1 |
500 |
|
9,280 |
| 1 |
500 |
|
9,240 |
| 2 |
2 307 |
|
9,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 000 |
|
9,120 |
| 1 |
35 |
|
9,060 |
| 2 |
302 |
|
9,040 |
| 1 |
400 |
|
9,020 |
| 3 |
2 071 |
|
9,000 |
| 1 |
90 |
|
8,880 |
| 1 |
117 |
|
8,800 |
| 1 |
722 |
|
8,420 |
| 1 |
852 |
|
8,400 |
| 1 |
200 |
|
7,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 410 |
5 789 |
1:0,69 |
23.12.2024 11:26:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:26:36
|
9,160
|
130
|
|
11:26:36
|
9,140
|
170
|
|
11:24:53
|
9,140
|
23
|
|
11:24:53
|
9,040
|
276
|
|
11:24:53
|
9,020
|
101
|
|
11:10:24
|
9,000
|
916
|
|
11:09:51
|
9,020
|
199
|
|
10:49:42
|
9,020
|
1
|
|
09:16:01
|
9,060
|
1 147
|
|
09:15:32
|
9,100
|
200
|
|
09:15:32
|
9,140
|
200
|
|
09:02:17
|
9,220
|
9
|
|
mehr...
|
ETF-Sparplan