XETRA Orderbuch zu Siltronic AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
800 |
|
48,760 |
| 1 |
08 |
|
48,720 |
| 1 |
03 |
|
48,700 |
| 2 |
194 |
|
48,400 |
| 1 |
19 |
|
48,260 |
| 2 |
205 |
|
48,240 |
| 1 |
23 |
|
48,220 |
| 1 |
09 |
|
48,200 |
| 2 |
45 |
|
48,180 |
| 1 |
465 |
|
47,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
08 |
|
47,660 |
| 2 |
73 |
|
47,640 |
| 1 |
23 |
|
47,620 |
| 2 |
242 |
|
47,600 |
| 1 |
53 |
|
47,580 |
| 1 |
53 |
|
47,560 |
| 1 |
16 |
|
47,540 |
| 1 |
16 |
|
47,520 |
| 4 |
307 |
|
47,500 |
| 1 |
16 |
|
47,480 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 771 |
807 |
1:0,46 |
19.11.2024 17:35:19 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:19
|
47,500
|
27 911
|
|
17:29:58
|
47,660
|
28
|
|
17:29:58
|
47,680
|
23
|
|
17:29:12
|
47,680
|
18
|
|
17:28:44
|
47,620
|
18
|
|
17:28:15
|
47,620
|
13
|
|
17:28:15
|
47,620
|
100
|
|
17:28:09
|
47,600
|
140
|
|
17:27:39
|
47,600
|
38
|
|
17:27:39
|
47,600
|
91
|
|
17:27:39
|
47,600
|
225
|
|
17:27:29
|
47,600
|
210
|
|
17:27:17
|
47,600
|
116
|
|
17:27:08
|
47,580
|
47
|
|
17:27:08
|
47,580
|
75
|
|
17:27:08
|
47,580
|
43
|
|
17:25:25
|
47,560
|
57
|
|
17:25:25
|
47,560
|
5
|
|
17:25:25
|
47,560
|
75
|
|
17:25:25
|
47,560
|
45
|
|
17:24:42
|
47,560
|
60
|
|
mehr...
|
ETF-Sparplan