XETRA Orderbuch zu Siemens Energy AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
753 |
|
55,520 |
| 7 |
1 624 |
|
55,500 |
| 5 |
760 |
|
55,480 |
| 6 |
668 |
|
55,460 |
| 7 |
1 796 |
|
55,440 |
| 6 |
936 |
|
55,420 |
| 6 |
722 |
|
55,400 |
| 6 |
753 |
|
55,380 |
| 6 |
905 |
|
55,360 |
| 3 |
7 938 |
|
55,460 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
3 525 |
|
55,460 |
| 5 |
777 |
|
55,280 |
| 4 |
524 |
|
55,260 |
| 4 |
534 |
|
55,240 |
| 5 |
780 |
|
55,220 |
| 7 |
977 |
|
55,200 |
| 6 |
1 678 |
|
55,180 |
| 5 |
530 |
|
55,160 |
| 4 |
515 |
|
55,140 |
| 5 |
780 |
|
55,120 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 16 855 |
10 620 |
1:0,63 |
03.03.2025 17:36:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:55
|
55,460
|
3 525
|
|
17:35:13
|
55,460
|
968 121
|
|
17:29:55
|
55,340
|
56
|
|
17:29:54
|
55,340
|
150
|
|
17:29:52
|
55,320
|
616
|
|
17:29:52
|
55,320
|
90
|
|
17:29:51
|
55,300
|
317
|
|
17:29:51
|
55,300
|
139
|
|
17:29:51
|
55,300
|
649
|
|
17:29:48
|
55,300
|
75
|
|
17:29:48
|
55,300
|
150
|
|
17:29:47
|
55,320
|
25
|
|
17:29:47
|
55,320
|
706
|
|
17:29:47
|
55,320
|
150
|
|
17:29:41
|
55,340
|
42
|
|
17:29:40
|
55,320
|
140
|
|
17:29:38
|
55,340
|
334
|
|
17:29:30
|
55,340
|
1
|
|
17:29:30
|
55,320
|
87
|
|
17:29:30
|
55,320
|
179
|
|
17:29:24
|
55,340
|
176
|
|
mehr...
|
ETF-Sparplan